Cap Mercado HK$18.35T
1.84%
Volumen 24h HK$1.12T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2022 | HK$0.0000000473 | HK$0.0000000473 | HK$0.0000000473 | HK$0.0000000473 | - | - |
Feb-01 2022 | HK$0.0000000473 | HK$0.0000000459 | HK$0.0000000476 | HK$0.0000000459 | - | - |
Jan-31 2022 | HK$0.0000000459 | HK$0.0000000453 | HK$0.0000000468 | HK$0.0000000467 | - | - |
Jan-30 2022 | HK$0.0000000467 | HK$0.0000000395 | HK$0.0000000484 | HK$0.000000048 | HK$2,222 | - |
Jan-29 2022 | HK$0.000000048 | HK$0.0000000471 | HK$0.0000000491 | HK$0.0000000477 | HK$5,208 | - |
Jan-28 2022 | HK$0.0000000477 | HK$0.0000000438 | HK$0.0000000485 | HK$0.0000000481 | HK$17,888 | - |
Jan-27 2022 | HK$0.0000000481 | HK$0.0000000398 | HK$0.0000000532 | HK$0.0000000439 | HK$19,343 | - |
Jan-26 2022 | HK$0.0000000439 | HK$0.0000000425 | HK$0.0000000597 | HK$0.0000000459 | HK$12,080 | - |
Jan-25 2022 | HK$0.0000000459 | HK$0.0000000417 | HK$0.0000000464 | HK$0.0000000446 | HK$34,597 | - |
Jan-24 2022 | HK$0.0000000446 | HK$0.0000000177 | HK$0.0000000454 | HK$0.000000045 | HK$92,270 | - |
Jan-23 2022 | HK$0.000000045 | HK$0.0000000388 | HK$0.0000000484 | HK$0.0000000422 | HK$871,478 | - |
Jan-22 2022 | HK$0.0000000422 | HK$0.000000003490942442226988 | HK$0.0000000763 | HK$0.0000000187 | HK$1,821,522 | - |
Jan-21 2022 | HK$0.0000000187 | HK$0.000000002088656692751491 | HK$0.0000000187 | HK$0.000000002569013965133564 | HK$1,799,499 | - |
Jan-20 2022 | HK$0.000000002569077513245738 | HK$0.000000001183784487695836 | HK$0.00000000258444655941976 | HK$0.000000001190830465215729 | HK$10,049,642 | - |
Jan-19 2022 | HK$0.000000001190830250510856 | HK$0.000000001128487992285221 | HK$0.000000001218631985996193 | HK$0.000000001180385466201856 | HK$29,168 | - |
Análisis de precios históricos y de mercado de MarsFlkinu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.