Cap Mercado NZ$3.91T
3.22%
Volumen 24h NZ$307.41B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-02 2022 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$0.0000000101 | - | - |
Feb-01 2022 | NZ$0.0000000101 | NZ$0.000000009882937846175452 | NZ$0.0000000102 | NZ$0.000000009882937846175452 | - | - |
Jan-31 2022 | NZ$0.000000009882937846175452 | NZ$0.000000009764647068744383 | NZ$0.00000001 | NZ$0.00000001 | - | - |
Jan-30 2022 | NZ$0.00000001 | NZ$0.000000008512431749978839 | NZ$0.0000000104 | NZ$0.0000000103 | NZ$478 | - |
Jan-29 2022 | NZ$0.0000000103 | NZ$0.0000000101 | NZ$0.0000000105 | NZ$0.0000000102 | NZ$1,121 | - |
Jan-28 2022 | NZ$0.0000000102 | NZ$0.000000009445388886723721 | NZ$0.0000000104 | NZ$0.0000000103 | NZ$3,849 | - |
Jan-27 2022 | NZ$0.0000000103 | NZ$0.000000008578886047249904 | NZ$0.0000000114 | NZ$0.000000009458383787408684 | NZ$4,163 | - |
Jan-26 2022 | NZ$0.00000000945846092262821 | NZ$0.00000000915730618782707 | NZ$0.0000000128 | NZ$0.000000009887848009346539 | NZ$2,600 | - |
Jan-25 2022 | NZ$0.000000009887852424064373 | NZ$0.000000008974326374392821 | NZ$0.00000000998817536801004 | NZ$0.000000009617499890516396 | NZ$7,445 | - |
Jan-24 2022 | NZ$0.000000009617498433801704 | NZ$0.000000003829345232748686 | NZ$0.000000009781542433594378 | NZ$0.000000009703196523529494 | NZ$19,856 | - |
Jan-23 2022 | NZ$0.00000000970322651321252 | NZ$0.000000008367055088351867 | NZ$0.0000000104 | NZ$0.000000009095471607104387 | NZ$187,540 | - |
Jan-22 2022 | NZ$0.000000009095544049910915 | NZ$751,244,373,665,694 | NZ$0.0000000164 | NZ$0.000000004029008397042008 | NZ$391,988 | - |
Jan-21 2022 | NZ$0.0000000040290214998772 | NZ$449,475,067,239,372 | NZ$0.000000004029037654989361 | NZ$552,847,066,118,913 | NZ$387,249 | - |
Jan-20 2022 | NZ$552,860,741,555,423 | NZ$254,748,237,970,632 | NZ$556,168,131,940,088 | NZ$256,264,519,334,875 | NZ$2,162,664 | - |
Jan-19 2022 | NZ$256,264,473,130,783 | NZ$242,848,534,166,248 | NZ$262,247,355,320,092 | NZ$254,016,774,815,459 | NZ$6,277 | - |
Análisis de precios históricos y de mercado de MarsFlkinu (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 34 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.