Cap Mercado $3.23T
-5.69%
Volumen 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MarsColony (CLNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Apr-15 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Apr-14 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Apr-13 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Apr-12 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Apr-11 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Apr-10 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Apr-09 2025 | $0.00002808 | $0.00002754 | $0.00002808 | $0.00002754 | - | - |
| Apr-08 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Apr-07 2025 | $0.00002754 | $0.00002754 | $0.00002796 | $0.00002796 | - | - |
| Apr-06 2025 | $0.00002796 | $0.00002796 | $0.0000287 | $0.0000287 | - | - |
| Apr-05 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Apr-04 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Apr-03 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Apr-02 2025 | $0.0000287 | $0.00002869 | $0.0000287 | $0.00002869 | - | - |