Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-15 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-14 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-13 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-12 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-11 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-10 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
Apr-09 2025 | $0.00002808 | $0.00002754 | $0.00002808 | $0.00002754 | - | - |
Apr-08 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
Apr-07 2025 | $0.00002754 | $0.00002754 | $0.00002796 | $0.00002796 | - | - |
Apr-06 2025 | $0.00002796 | $0.00002796 | $0.0000287 | $0.0000287 | - | - |
Apr-05 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-04 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-03 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Apr-02 2025 | $0.0000287 | $0.00002869 | $0.0000287 | $0.00002869 | - | - |