Cap Mercado $3.59T
3.74%
Volumen 24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Monedas
30.702
+34
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de MarsColony (CLNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00006398 | $0.00006398 | $0.00006398 | $0.00006398 | - | - |
| Jan-13 2025 | $0.00006398 | $0.00006285 | $0.00006456 | $0.00006456 | $1 | - |
| Jan-12 2025 | $0.00006456 | $0.00006384 | $0.00006456 | $0.00006384 | $0 | - |
| Jan-11 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jan-10 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jan-09 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jan-08 2025 | $0.00006384 | $0.00006356 | $0.00006456 | $0.00006356 | $14 | - |
| Jan-07 2025 | $0.00006356 | $0.00006356 | $0.00006407 | $0.00006407 | $1 | - |
| Jan-06 2025 | $0.00006407 | $0.00006143 | $0.00006407 | $0.00006143 | $50 | - |
| Jan-05 2025 | $0.00006143 | $0.00006143 | $0.00006322 | $0.00006322 | $2 | - |
| Jan-04 2025 | $0.00006322 | $0.00006322 | $0.00006565 | $0.00006565 | $1 | - |
| Jan-03 2025 | $0.00006565 | $0.00006247 | $0.00006565 | $0.00006247 | $1 | - |
| Jan-02 2025 | $0.00006247 | $0.00004608 | $0.0000665 | $0.00004608 | $291 | - |
| Jan-01 2025 | $0.00004608 | $0.00003822 | $0.00004608 | $0.00003825 | $64 | - |
| Dec-31 2024 | $0.00003791 | $0.00003498 | $0.00003791 | $0.00003525 | $24 | - |