Cap Mercado $2.55T
2.21%
Volumen 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MarsColony (CLNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003033 | $0.00003033 | $0.00003048 | $0.00003045 | $0 | - |
| Oct-19 2024 | $0.00003045 | $0.00003038 | $0.00003045 | $0.00003038 | $0 | - |
| Oct-18 2024 | $0.00003038 | $0.00002853 | $0.00003038 | $0.00002853 | $4 | - |
| Oct-17 2024 | $0.00002853 | $0.00002853 | $0.00002981 | $0.00002876 | $1 | - |
| Oct-16 2024 | $0.00002876 | $0.00002803 | $0.00002876 | $0.00002803 | $1 | - |
| Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-14 2024 | $0.00002803 | $0.00002781 | $0.00002803 | $0.00002781 | $0 | - |
| Oct-13 2024 | $0.00002781 | $0.00002764 | $0.00002781 | $0.00002764 | $0 | - |
| Oct-12 2024 | $0.00002764 | $0.00002757 | $0.00002764 | $0.00002757 | $0 | - |
| Oct-11 2024 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Oct-10 2024 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Oct-09 2024 | $0.00002757 | $0.00002748 | $0.00002757 | $0.00002748 | $0 | - |
| Oct-08 2024 | $0.00002748 | $0.00002748 | $0.00003058 | $0.00003058 | $5 | - |
| Oct-07 2024 | $0.00003058 | $0.00003056 | $0.00003076 | $0.00003069 | $1 | - |
| Oct-06 2024 | $0.00003069 | $0.00003038 | $0.00003069 | $0.00003038 | $0 | - |