Cap Mercado $2.40T
-0.84%
Volumen 24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00002933 | $0.00002933 | $0.00002969 | $0.00002951 | $3 | - |
Aug-23 2024 | $0.00002951 | $0.00002896 | $0.00002951 | $0.00002934 | $1 | - |
Aug-22 2024 | $0.00002934 | $0.00002934 | $0.00002947 | $0.00002947 | $1 | - |
Aug-21 2024 | $0.00002947 | $0.00002837 | $0.00002947 | $0.00002902 | $1 | - |
Aug-20 2024 | $0.00002902 | $0.00002874 | $0.00002926 | $0.00002918 | $2 | - |
Aug-19 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
Aug-18 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
Aug-17 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
Aug-16 2024 | $0.00002918 | $0.00002918 | $0.0000295 | $0.0000295 | $0 | - |
Aug-15 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Aug-14 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
Aug-13 2024 | $0.0000295 | $0.00002949 | $0.00003071 | $0.0000302 | $15 | - |
Aug-12 2024 | $0.0000302 | $0.00003013 | $0.00003021 | $0.00003021 | $1 | - |
Aug-11 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
Aug-10 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |