Cap Mercado $2.56T
-1.6%
Volumen 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de MarsColony (CLNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
| Oct-29 2024 | $0.00002568 | $0.00002568 | $0.00002766 | $0.00002678 | $5 | - |
| Oct-28 2024 | $0.00002678 | $0.00002678 | $0.000028 | $0.00002709 | $1 | - |
| Oct-27 2024 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |
| Oct-26 2024 | $0.00002709 | $0.00002709 | $0.00002861 | $0.00002816 | $2 | - |
| Oct-25 2024 | $0.00002887 | $0.00002887 | $0.00002942 | $0.00002942 | $0 | - |
| Oct-24 2024 | $0.00002942 | $0.00002879 | $0.00002942 | $0.00002879 | $0 | - |
| Oct-23 2024 | $0.00002879 | $0.00002879 | $0.00003044 | $0.00003044 | $1 | - |
| Oct-22 2024 | $0.00003044 | $0.00003044 | $0.00003118 | $0.00003118 | $0 | - |
| Oct-21 2024 | $0.00003118 | $0.00003033 | $0.00003118 | $0.00003033 | $0 | - |
| Oct-20 2024 | $0.00003033 | $0.00003033 | $0.00003048 | $0.00003045 | $0 | - |
| Oct-19 2024 | $0.00003045 | $0.00003038 | $0.00003045 | $0.00003038 | $0 | - |
| Oct-18 2024 | $0.00003038 | $0.00002853 | $0.00003038 | $0.00002853 | $4 | - |
| Oct-17 2024 | $0.00002853 | $0.00002853 | $0.00002981 | $0.00002876 | $1 | - |
| Oct-16 2024 | $0.00002876 | $0.00002803 | $0.00002876 | $0.00002803 | $1 | - |