Cap Mercado $2.29T
3.32%
Volumen 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MarsColony (CLNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Aug-18 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Aug-17 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Aug-16 2024 | $0.00002918 | $0.00002918 | $0.0000295 | $0.0000295 | $0 | - |
| Aug-15 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Aug-14 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Aug-13 2024 | $0.0000295 | $0.00002949 | $0.00003071 | $0.0000302 | $15 | - |
| Aug-12 2024 | $0.0000302 | $0.00003013 | $0.00003021 | $0.00003021 | $1 | - |
| Aug-11 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-10 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-09 2024 | $0.00003021 | $0.00003021 | $0.0000306 | $0.0000306 | $0 | - |
| Aug-08 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-07 2024 | $0.0000306 | $0.00003004 | $0.0000306 | $0.00003004 | $0 | - |
| Aug-06 2024 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Aug-05 2024 | $0.00003004 | $0.00003004 | $0.0000309 | $0.0000309 | $0 | - |