Cap Mercado $2.25T
1.46%
Volumen 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Monedas
28.493
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MarsColony (CLNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Aug-16 2024 | $0.00002918 | $0.00002918 | $0.0000295 | $0.0000295 | $0 | - |
| Aug-15 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Aug-14 2024 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Aug-13 2024 | $0.0000295 | $0.00002949 | $0.00003071 | $0.0000302 | $15 | - |
| Aug-12 2024 | $0.0000302 | $0.00003013 | $0.00003021 | $0.00003021 | $1 | - |
| Aug-11 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-10 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Aug-09 2024 | $0.00003021 | $0.00003021 | $0.0000306 | $0.0000306 | $0 | - |
| Aug-08 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-07 2024 | $0.0000306 | $0.00003004 | $0.0000306 | $0.00003004 | $0 | - |
| Aug-06 2024 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Aug-05 2024 | $0.00003004 | $0.00003004 | $0.0000309 | $0.0000309 | $0 | - |
| Aug-04 2024 | $0.0000309 | $0.00003037 | $0.0000309 | $0.00003082 | $5 | - |
| Aug-03 2024 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | - | - |