Cap Mercado $3.89T
1.08%
Volumen 24h $403.15B
0.04%
BTC % 60.13%
0.11%
ETH % 9.14%
-1.42%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de MARS4 (MARS4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00012097 | $0.00011758 | $0.00012269 | $0.00012066 | $122,490 | $300,399 |
| Jul-10 2025 | $0.00011994 | $0.0001085 | $0.00012082 | $0.0001085 | $127,110 | $297,841 |
| Jul-09 2025 | $0.00010781 | $0.00009968 | $0.00010803 | $0.0001006 | $136,079 | $267,709 |
| Jul-08 2025 | $0.00010048 | $0.00009787 | $0.00010178 | $0.00009903 | $123,539 | $249,503 |
| Jul-07 2025 | $0.00009911 | $0.00009664 | $0.0001011 | $0.00009664 | $126,203 | $246,122 |
| Jul-06 2025 | $0.00009659 | $0.00009286 | $0.00009659 | $0.00009598 | $119,275 | $239,863 |
| Jul-05 2025 | $0.00009628 | $0.00009628 | $0.00009782 | $0.00009732 | $119,590 | $239,081 |
| Jul-04 2025 | $0.00009643 | $0.00009616 | $0.00010309 | $0.00010186 | $121,121 | $239,458 |
| Jul-03 2025 | $0.00010193 | $0.00010193 | $0.00010527 | $0.00010384 | $128,121 | $253,108 |
| Jul-02 2025 | $0.00010401 | $0.00009712 | $0.00010656 | $0.00009761 | $125,194 | $258,268 |
| Jul-01 2025 | $0.00009742 | $0.00009645 | $0.00010048 | $0.00010048 | $119,442 | $241,920 |
| Jun-30 2025 | $0.000103 | $0.00010083 | $0.00010319 | $0.00010222 | $128,597 | $255,780 |
| Jun-29 2025 | $0.00010172 | $0.00009703 | $0.00010172 | $0.00009991 | $108,532 | $252,598 |
| Jun-28 2025 | $0.00009988 | $0.00009884 | $0.00010032 | $0.00009884 | $84,659 | $248,031 |
| Jun-27 2025 | $0.00009835 | $0.00009824 | $0.00010072 | $0.00009863 | $99,117 | $244,224 |