Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
MARS4 MARS4

Precios Históricos de MARS4 (MARS4), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00006463 $0.0000615 $0.00006474 $0.00006174 $110,825 $160,502
Oct-25 2025 $0.00006185 $0.00006042 $0.00006185 $0.00006044 $130,153 $153,602
Oct-24 2025 $0.00006063 $0.00005936 $0.00006132 $0.00005936 $80,338 $150,550
Oct-23 2025 $0.00005936 $0.00005917 $0.00006247 $0.00006115 $123,605 $147,397
Oct-22 2025 $0.0000606 $0.00006031 $0.00006552 $0.00006545 $124,799 $150,491
Oct-21 2025 $0.000066 $0.00006537 $0.00006918 $0.00006714 $88,290 $163,890
Oct-20 2025 $0.00006727 $0.00006629 $0.00006889 $0.00006706 $98,127 $167,038
Oct-19 2025 $0.00006761 $0.00006707 $0.00006881 $0.00006739 $100,524 $167,901
Oct-18 2025 $0.00006738 $0.00006675 $0.00006786 $0.00006675 $83,570 $167,314
Oct-17 2025 $0.00006706 $0.00006447 $0.00006813 $0.00006447 $94,841 $166,521
Oct-16 2025 $0.00006409 $0.00006381 $0.00006569 $0.00006466 $108,800 $159,152
Oct-15 2025 $0.00006457 $0.00006387 $0.00006695 $0.0000644 $98,946 $160,340
Oct-14 2025 $0.00006689 $0.00006689 $0.00007302 $0.00007302 $128,685 $166,094
Oct-13 2025 $0.00007296 $0.00007202 $0.0000745 $0.00007306 $76,551 $181,190
Oct-12 2025 $0.00007304 $0.00006562 $0.00007319 $0.00006609 $112,681 $181,377

Análisis de precios históricos y de mercado de MARS4 (MARS4), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1486 días, desde el día 02-10-2021.