Cap Mercado $2.45T
-3.23%
Volumen 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de MARS4 (MARS4), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00068361 | $0.00062716 | $0.00069435 | $0.00062716 | $165,566 | $1,697,482 |
| Feb-25 2026 | $0.00062786 | $0.00059667 | $0.00062987 | $0.00059809 | $235,398 | $1,559,042 |
| Feb-24 2026 | $0.00059259 | $0.00059259 | $0.00083842 | $0.00070471 | $589,490 | $1,471,453 |
| Feb-23 2026 | $0.00070376 | $0.00070171 | $0.00078875 | $0.00077597 | $247,202 | $1,747,498 |
| Feb-22 2026 | $0.00078994 | $0.00077131 | $0.00086434 | $0.00085135 | $376,534 | $1,961,509 |
| Feb-21 2026 | $0.00085277 | $0.00085277 | $0.00093588 | $0.00088263 | $401,516 | $2,117,501 |
| Feb-20 2026 | $0.00089886 | $0.00088109 | $0.00160931 | $0.0014124 | $895,654 | $2,231,962 |
| Feb-19 2026 | $0.00137726 | $0.00098482 | $0.00137726 | $0.00099738 | $685,902 | $3,419,861 |
| Feb-18 2026 | $0.00097904 | $0.00097904 | $0.00102018 | $0.00101426 | $123,272 | $2,431,051 |
| Feb-17 2026 | $0.0010111 | $0.0010111 | $0.0010854 | $0.00107405 | $164,944 | $2,510,658 |
| Feb-16 2026 | $0.00107466 | $0.00102327 | $0.00107662 | $0.00102628 | $147,419 | $2,668,492 |
| Feb-15 2026 | $0.00102642 | $0.00099477 | $0.00102642 | $0.00099892 | $139,972 | $2,548,687 |
| Feb-14 2026 | $0.00100076 | $0.00096268 | $0.00100161 | $0.00096429 | $149,841 | $2,484,991 |
| Feb-13 2026 | $0.00096462 | $0.00090758 | $0.00096975 | $0.00090758 | $149,884 | $2,395,253 |
| Feb-12 2026 | $0.00090303 | $0.00084634 | $0.0009039 | $0.00085094 | $134,172 | $2,242,316 |