Cap Mercado NZ$4.12T
-2.29%
Volumen 24h NZ$215.35B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2023 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | - | - |
May-17 2023 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | - | - |
May-16 2023 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | - | - |
May-15 2023 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | - | - |
May-14 2023 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | - | - |
May-13 2023 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | - | - |
May-12 2023 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | NZ$0.00166017 | - | - |
May-11 2023 | NZ$0.00166017 | NZ$0.00165937 | NZ$0.00166147 | NZ$0.00166045 | - | - |
May-10 2023 | NZ$0.00166034 | NZ$0.00165715 | NZ$0.00166474 | NZ$0.00166006 | - | - |
May-09 2023 | NZ$0.00165999 | NZ$0.00165875 | NZ$0.00166101 | NZ$0.00166079 | - | - |
May-08 2023 | NZ$0.00166079 | NZ$0.00165895 | NZ$0.00166231 | NZ$0.00166136 | - | - |
May-07 2023 | NZ$0.0016614 | NZ$0.00165876 | NZ$0.00166295 | NZ$0.0016622 | NZ$1 | - |
May-06 2023 | NZ$0.00166218 | NZ$0.00165726 | NZ$0.00166289 | NZ$0.00165993 | - | - |
May-05 2023 | NZ$0.00165993 | NZ$0.00165993 | NZ$0.00165993 | NZ$0.00165993 | - | - |
May-04 2023 | NZ$0.00165993 | NZ$0.00165993 | NZ$0.00165993 | NZ$0.00165993 | - | - |
Análisis de precios históricos y de mercado de Mars Doge (MARSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 538 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.