Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
May-17 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
May-16 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
May-15 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
May-14 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
May-13 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
May-12 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
May-11 2023 | $0.00100066 | $0.00100017 | $0.00100144 | $0.00100082 | - | - |
May-10 2023 | $0.00100076 | $0.00099883 | $0.00100341 | $0.00100059 | - | - |
May-09 2023 | $0.00100055 | $0.0009998 | $0.00100116 | $0.00100103 | - | - |
May-08 2023 | $0.00100103 | $0.00099992 | $0.00100195 | $0.00100137 | - | - |
May-07 2023 | $0.00100139 | $0.00099981 | $0.00100233 | $0.00100188 | $0 | - |
May-06 2023 | $0.00100187 | $0.0009989 | $0.0010023 | $0.00100051 | - | - |
May-05 2023 | $0.00100051 | $0.00100051 | $0.00100051 | $0.00100051 | - | - |
May-04 2023 | $0.00100051 | $0.00100051 | $0.00100051 | $0.00100051 | - | - |