시가총액 $2.45T
-1.96%
볼륨 24시간 $119.60B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
코인
26.860
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-17 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-16 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-15 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-14 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-13 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-12 2023 | $0.00100066 | $0.00100066 | $0.00100066 | $0.00100066 | - | - |
| May-11 2023 | $0.00100066 | $0.00100017 | $0.00100144 | $0.00100082 | - | - |
| May-10 2023 | $0.00100076 | $0.00099883 | $0.00100341 | $0.00100059 | - | - |
| May-09 2023 | $0.00100055 | $0.0009998 | $0.00100116 | $0.00100103 | - | - |
| May-08 2023 | $0.00100103 | $0.00099992 | $0.00100195 | $0.00100137 | - | - |
| May-07 2023 | $0.00100139 | $0.00099981 | $0.00100233 | $0.00100188 | $0 | - |
| May-06 2023 | $0.00100187 | $0.0009989 | $0.0010023 | $0.00100051 | - | - |
| May-05 2023 | $0.00100051 | $0.00100051 | $0.00100051 | $0.00100051 | - | - |
| May-04 2023 | $0.00100051 | $0.00100051 | $0.00100051 | $0.00100051 | - | - |