Cap Mercado MX$41.81T
-3.29%
Volumen 24h MX$2.31T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2023 | MX$0.016917 | MX$0.016917 | MX$0.016917 | MX$0.016917 | - | - |
May-17 2023 | MX$0.016917 | MX$0.016917 | MX$0.016917 | MX$0.016917 | - | - |
May-16 2023 | MX$0.016917 | MX$0.016917 | MX$0.016917 | MX$0.016917 | - | - |
May-15 2023 | MX$0.016917 | MX$0.016917 | MX$0.016917 | MX$0.016917 | - | - |
May-14 2023 | MX$0.016917 | MX$0.016917 | MX$0.016917 | MX$0.016917 | - | - |
May-13 2023 | MX$0.016917 | MX$0.016917 | MX$0.016917 | MX$0.016917 | - | - |
May-12 2023 | MX$0.016917 | MX$0.016917 | MX$0.016917 | MX$0.016917 | - | - |
May-11 2023 | MX$0.016917 | MX$0.016909 | MX$0.01693 | MX$0.01692 | - | - |
May-10 2023 | MX$0.016919 | MX$0.016886 | MX$0.016964 | MX$0.016916 | - | - |
May-09 2023 | MX$0.016915 | MX$0.016903 | MX$0.016926 | MX$0.016923 | - | - |
May-08 2023 | MX$0.016923 | MX$0.016905 | MX$0.016939 | MX$0.016929 | - | - |
May-07 2023 | MX$0.01693 | MX$0.016903 | MX$0.016945 | MX$0.016938 | MX$5 | - |
May-06 2023 | MX$0.016938 | MX$0.016887 | MX$0.016945 | MX$0.016915 | - | - |
May-05 2023 | MX$0.016915 | MX$0.016915 | MX$0.016915 | MX$0.016915 | - | - |
May-04 2023 | MX$0.016915 | MX$0.016915 | MX$0.016915 | MX$0.016915 | - | - |
Análisis de precios históricos y de mercado de Mars Doge (MARSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 538 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.