Cap Mercado HK$19.24T
-3.84%
Volumen 24h HK$1.09T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2023 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | - | - |
May-17 2023 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | - | - |
May-16 2023 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | - | - |
May-15 2023 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | - | - |
May-14 2023 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | - | - |
May-13 2023 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | - | - |
May-12 2023 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | HK$0.00782186 | - | - |
May-11 2023 | HK$0.00782186 | HK$0.0078181 | HK$0.00782798 | HK$0.00782316 | - | - |
May-10 2023 | HK$0.00782266 | HK$0.00780761 | HK$0.0078434 | HK$0.00782132 | - | - |
May-09 2023 | HK$0.00782102 | HK$0.00781516 | HK$0.00782582 | HK$0.00782479 | - | - |
May-08 2023 | HK$0.00782478 | HK$0.00781612 | HK$0.00783195 | HK$0.00782747 | - | - |
May-07 2023 | HK$0.00782763 | HK$0.00781523 | HK$0.00783497 | HK$0.0078314 | HK$2 | - |
May-06 2023 | HK$0.00783134 | HK$0.00780815 | HK$0.00783469 | HK$0.0078207 | - | - |
May-05 2023 | HK$0.0078207 | HK$0.0078207 | HK$0.0078207 | HK$0.0078207 | - | - |
May-04 2023 | HK$0.0078207 | HK$0.0078207 | HK$0.0078207 | HK$0.0078207 | - | - |
Análisis de precios históricos y de mercado de Mars Doge (MARSDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 538 días, desde el día 15-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.