Market Cap NZ$4.12T -2.04%
Volume 24h NZ$202.33B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Mars Doge MARSDOGE

Mars Doge (MARSDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2023 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 - -
May-17 2023 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 - -
May-16 2023 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 - -
May-15 2023 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 - -
May-14 2023 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 - -
May-13 2023 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 - -
May-12 2023 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 NZ$0.0016849 - -
May-11 2023 NZ$0.0016849 NZ$0.00168409 NZ$0.00168622 NZ$0.00168518 - -
May-10 2023 NZ$0.00168507 NZ$0.00168183 NZ$0.00168954 NZ$0.00168478 - -
May-09 2023 NZ$0.00168472 NZ$0.00168346 NZ$0.00168575 NZ$0.00168553 - -
May-08 2023 NZ$0.00168553 NZ$0.00168366 NZ$0.00168707 NZ$0.00168611 - -
May-07 2023 NZ$0.00168614 NZ$0.00168347 NZ$0.00168772 NZ$0.00168695 NZ$1 -
May-06 2023 NZ$0.00168694 NZ$0.00168194 NZ$0.00168766 NZ$0.00168465 - -
May-05 2023 NZ$0.00168465 NZ$0.00168465 NZ$0.00168465 NZ$0.00168465 - -
May-04 2023 NZ$0.00168465 NZ$0.00168465 NZ$0.00168465 NZ$0.00168465 - -

Historical and market price analysis of Mars Doge (MARSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 538 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.