Market Cap AU$3.74T -2.04%
Volume 24h AU$188.06B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 30 Seconds ago
Mars Doge MARSDOGE

Mars Doge (MARSDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.00153147 AU$0.00153147 AU$0.00153147 AU$0.00153147 - -
May-17 2023 AU$0.00153147 AU$0.00153147 AU$0.00153147 AU$0.00153147 - -
May-16 2023 AU$0.00153147 AU$0.00153147 AU$0.00153147 AU$0.00153147 - -
May-15 2023 AU$0.00153147 AU$0.00153147 AU$0.00153147 AU$0.00153147 - -
May-14 2023 AU$0.00153147 AU$0.00153147 AU$0.00153147 AU$0.00153147 - -
May-13 2023 AU$0.00153147 AU$0.00153147 AU$0.00153147 AU$0.00153147 - -
May-12 2023 AU$0.00153147 AU$0.00153147 AU$0.00153147 AU$0.00153147 - -
May-11 2023 AU$0.00153147 AU$0.00153073 AU$0.00153266 AU$0.00153172 - -
May-10 2023 AU$0.00153162 AU$0.00152868 AU$0.00153568 AU$0.00153136 - -
May-09 2023 AU$0.0015313 AU$0.00153016 AU$0.00153224 AU$0.00153204 - -
May-08 2023 AU$0.00153204 AU$0.00153034 AU$0.00153344 AU$0.00153257 - -
May-07 2023 AU$0.0015326 AU$0.00153017 AU$0.00153403 AU$0.00153333 AU$0 -
May-06 2023 AU$0.00153332 AU$0.00152878 AU$0.00153398 AU$0.00153124 - -
May-05 2023 AU$0.00153124 AU$0.00153124 AU$0.00153124 AU$0.00153124 - -
May-04 2023 AU$0.00153124 AU$0.00153124 AU$0.00153124 AU$0.00153124 - -

Historical and market price analysis of Mars Doge (MARSDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 538 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.