Cap Mercado NZ$4.10T
-1.83%
Volumen 24h NZ$222.70B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$795.35 | NZ$22.14 | NZ$2,722,782.77 | NZ$80,603.20 | NZ$1,313 | - |
May-05 2024 | NZ$1,986,678.87 | NZ$8.696 | NZ$1,998,878.33 | NZ$8.733 | NZ$4,268,693 | - |
May-04 2024 | NZ$8.730 | NZ$8.730 | NZ$8.973 | NZ$8.956 | NZ$548 | - |
May-03 2024 | NZ$8.888 | NZ$7.847 | NZ$8.898 | NZ$7.847 | NZ$1,020 | - |
May-02 2024 | NZ$7.898 | NZ$7.662 | NZ$9.093 | NZ$9.093 | NZ$1,084 | - |
May-01 2024 | NZ$7.866 | NZ$7.766 | NZ$9.672 | NZ$7.958 | NZ$918 | - |
Apr-30 2024 | NZ$7.909 | NZ$7.710 | NZ$8.913 | NZ$8.884 | NZ$766 | - |
Apr-29 2024 | NZ$8.685 | NZ$8.160 | NZ$5,375.19 | NZ$2,417.16 | NZ$4,850 | - |
Apr-28 2024 | NZ$2,220.28 | NZ$8.490 | NZ$2,220.28 | NZ$8.490 | NZ$737 | - |
Apr-27 2024 | NZ$8.571 | NZ$8.105 | NZ$8,183.90 | NZ$8.300 | NZ$711 | - |
Apr-26 2024 | NZ$8.281 | NZ$7.972 | NZ$8.761 | NZ$7.972 | NZ$742 | - |
Apr-25 2024 | NZ$995.95 | NZ$157.00 | NZ$35,026.19 | NZ$35,024.64 | NZ$15,892 | - |
Apr-24 2024 | NZ$16,399.20 | NZ$8.402 | NZ$36,052.60 | NZ$8,959.21 | NZ$22,303 | - |
Apr-23 2024 | NZ$31,672.53 | NZ$8.607 | NZ$62,835.91 | NZ$2,549.49 | NZ$18,660 | - |
Apr-22 2024 | NZ$3,060.49 | NZ$7.947 | NZ$194,010.33 | NZ$9,174.91 | NZ$813,889 | - |
Análisis de precios históricos y de mercado de marmaj (MARMAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 741 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.