Cap Mercado £1.97T
-0.89%
Volumen 24h £121.93B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £381.21 | £10.61 | £1,305,033.78 | £38,633.23 | £629 | - |
May-05 2024 | £952,218.10 | £4.1683 | £958,065.32 | £4.1857 | £2,045,991 | - |
May-04 2024 | £4.1844 | £4.1844 | £4.3010 | £4.2930 | £263 | - |
May-03 2024 | £4.2601 | £3.7611 | £4.2650 | £3.7611 | £489 | - |
May-02 2024 | £3.7856 | £3.6727 | £4.3583 | £4.3583 | £519 | - |
May-01 2024 | £3.7704 | £3.7222 | £4.6360 | £3.8145 | £440 | - |
Apr-30 2024 | £3.7909 | £3.6956 | £4.2722 | £4.2583 | £367 | - |
Apr-29 2024 | £4.1628 | £3.9114 | £2,576.34 | £1,158.55 | £2,325 | - |
Apr-28 2024 | £1,064.18 | £4.0694 | £1,064.18 | £4.0694 | £353 | - |
Apr-27 2024 | £4.1082 | £3.8847 | £3,922.55 | £3.9784 | £341 | - |
Apr-26 2024 | £3.9692 | £3.8212 | £4.1995 | £3.8212 | £356 | - |
Apr-25 2024 | £477.36 | £75.25 | £16,788.10 | £16,787.36 | £7,617 | - |
Apr-24 2024 | £7,860.16 | £4.0273 | £17,280.06 | £4,294.16 | £10,690 | - |
Apr-23 2024 | £15,180.69 | £4.1253 | £30,117.34 | £1,221.97 | £8,944 | - |
Apr-22 2024 | £1,466.89 | £3.8090 | £92,989.43 | £4,397.55 | £390,098 | - |
Análisis de precios históricos y de mercado de marmaj (MARMAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 741 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.