Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de marmaj (MARMAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $598.91 | $94.41 | $21,063.06 | $21,062.13 | $9,557 | - |
| Apr-24 2024 | $9,861.68 | $5.052 | $21,680.30 | $5,387.64 | $13,412 | - |
| Apr-23 2024 | $19,046.33 | $5.175 | $37,786.49 | $1,533.14 | $11,221 | - |
| Apr-22 2024 | $1,840.43 | $4.7789 | $116,668.47 | $5,517.35 | $489,434 | - |
| Apr-21 2024 | $4.8185 | $4.6087 | $6,061.74 | $4.6674 | $649 | - |
| Apr-20 2024 | $4.6268 | $4.2049 | $4.6503 | $4.2222 | $1,426 | - |
| Apr-19 2024 | $4.2233 | $4.1198 | $4.3583 | $4.3226 | $1,339 | - |
| Apr-18 2024 | $4.3068 | $4.0470 | $4.3911 | $4.1912 | $585 | - |
| Apr-17 2024 | $4.1871 | $3.9687 | $4.2358 | $4.2330 | $1,134 | - |
| Apr-16 2024 | $4.2181 | $3.9167 | $4.2181 | $4.0414 | $2,486 | - |
| Apr-15 2024 | $4.0445 | $3.9292 | $4.4562 | $4.3552 | $1,536 | - |
| Apr-14 2024 | $4.3383 | $3.8076 | $4.3383 | $4.0057 | $1,202 | - |
| Apr-13 2024 | $4.0079 | $3.4848 | $4.4598 | $4.4446 | $1,451 | - |
| Apr-12 2024 | $4.4517 | $4.4097 | $5.310 | $5.236 | $1,438 | - |
| Apr-11 2024 | $5.243 | $5.200 | $5.516 | $5.375 | $810 | - |