Cap Mercado $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $4.7305 | $4.6701 | $5.816 | $4.7858 | $552 | - |
Apr-30 2024 | $4.7562 | $4.6367 | $5.360 | $5.342 | $461 | - |
Apr-29 2024 | $5.222 | $4.9074 | $3,232.38 | $1,453.56 | $2,916 | - |
Apr-28 2024 | $1,335.17 | $5.105 | $1,335.17 | $5.105 | $443 | - |
Apr-27 2024 | $5.154 | $4.8739 | $4,921.40 | $4.9915 | $427 | - |
Apr-26 2024 | $4.9799 | $4.7943 | $5.268 | $4.7943 | $446 | - |
Apr-25 2024 | $598.91 | $94.41 | $21,063.06 | $21,062.13 | $9,557 | - |
Apr-24 2024 | $9,861.68 | $5.052 | $21,680.30 | $5,387.64 | $13,412 | - |
Apr-23 2024 | $19,046.33 | $5.175 | $37,786.49 | $1,533.14 | $11,221 | - |
Apr-22 2024 | $1,840.43 | $4.7789 | $116,668.47 | $5,517.35 | $489,434 | - |
Apr-21 2024 | $4.8185 | $4.6087 | $6,061.74 | $4.6674 | $649 | - |
Apr-20 2024 | $4.6268 | $4.2049 | $4.6503 | $4.2222 | $1,426 | - |
Apr-19 2024 | $4.2233 | $4.1198 | $4.3583 | $4.3226 | $1,339 | - |
Apr-18 2024 | $4.3068 | $4.0470 | $4.3911 | $4.1912 | $585 | - |
Apr-17 2024 | $4.1871 | $3.9687 | $4.2358 | $4.2330 | $1,134 | - |