時価総額 $2.45T
-0.75%
ボリューム24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
硬貨
27.025
+27
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $478.29 | $13.31 | $1,637,350.42 | $48,470.88 | $789 | - |
| May-05 2024 | $1,194,692.99 | $5.229 | $1,202,029.16 | $5.251 | $2,566,987 | - |
| May-04 2024 | $5.250 | $5.250 | $5.396 | $5.386 | $330 | - |
| May-03 2024 | $5.345 | $4.7188 | $5.351 | $4.7188 | $613 | - |
| May-02 2024 | $4.7496 | $4.6079 | $5.468 | $5.468 | $652 | - |
| May-01 2024 | $4.7305 | $4.6701 | $5.816 | $4.7858 | $552 | - |
| Apr-30 2024 | $4.7562 | $4.6367 | $5.360 | $5.342 | $461 | - |
| Apr-29 2024 | $5.222 | $4.9074 | $3,232.38 | $1,453.56 | $2,916 | - |
| Apr-28 2024 | $1,335.17 | $5.105 | $1,335.17 | $5.105 | $443 | - |
| Apr-27 2024 | $5.154 | $4.8739 | $4,921.40 | $4.9915 | $427 | - |
| Apr-26 2024 | $4.9799 | $4.7943 | $5.268 | $4.7943 | $446 | - |
| Apr-25 2024 | $598.91 | $94.41 | $21,063.06 | $21,062.13 | $9,557 | - |
| Apr-24 2024 | $9,861.68 | $5.052 | $21,680.30 | $5,387.64 | $13,412 | - |
| Apr-23 2024 | $19,046.33 | $5.175 | $37,786.49 | $1,533.14 | $11,221 | - |
| Apr-22 2024 | $1,840.43 | $4.7789 | $116,668.47 | $5,517.35 | $489,434 | - |