Рыночная кепка $2.34T
-3.6%
Объем 24h $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Монеты
26.899
+20
Биржи
885
Последнее обновление
53 секунд тому назад
marmaj (MARMAJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $5.222 | $4.9074 | $3,232.38 | $1,453.56 | $2,916 | - |
| Apr-28 2024 | $1,335.17 | $5.105 | $1,335.17 | $5.105 | $443 | - |
| Apr-27 2024 | $5.154 | $4.8739 | $4,921.40 | $4.9915 | $427 | - |
| Apr-26 2024 | $4.9799 | $4.7943 | $5.268 | $4.7943 | $446 | - |
| Apr-25 2024 | $598.91 | $94.41 | $21,063.06 | $21,062.13 | $9,557 | - |
| Apr-24 2024 | $9,861.68 | $5.052 | $21,680.30 | $5,387.64 | $13,412 | - |
| Apr-23 2024 | $19,046.33 | $5.175 | $37,786.49 | $1,533.14 | $11,221 | - |
| Apr-22 2024 | $1,840.43 | $4.7789 | $116,668.47 | $5,517.35 | $489,434 | - |
| Apr-21 2024 | $4.8185 | $4.6087 | $6,061.74 | $4.6674 | $649 | - |
| Apr-20 2024 | $4.6268 | $4.2049 | $4.6503 | $4.2222 | $1,426 | - |
| Apr-19 2024 | $4.2233 | $4.1198 | $4.3583 | $4.3226 | $1,339 | - |
| Apr-18 2024 | $4.3068 | $4.0470 | $4.3911 | $4.1912 | $585 | - |
| Apr-17 2024 | $4.1871 | $3.9687 | $4.2358 | $4.2330 | $1,134 | - |
| Apr-16 2024 | $4.2181 | $3.9167 | $4.2181 | $4.0414 | $2,486 | - |
| Apr-15 2024 | $4.0445 | $3.9292 | $4.4562 | $4.3552 | $1,536 | - |