Cap Mercado Rp39,411.03T
-0.72%
Volumen 24h Rp2,012.48T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp7,689,004.46 | Rp214,109.49 | Rp26,322,029,688.84 | Rp779,217,503.93 | Rp12,690,364 | - |
May-05 2024 | Rp19,205,873,059.29 | Rp84,074.95 | Rp19,323,809,258.11 | Rp84,425.07 | Rp41,266,852,215 | - |
May-04 2024 | Rp84,399.07 | Rp84,399.07 | Rp86,749.67 | Rp86,588.56 | Rp5,297,717 | - |
May-03 2024 | Rp85,926.46 | Rp75,860.95 | Rp86,023.79 | Rp75,860.95 | Rp9,859,116 | - |
May-02 2024 | Rp76,355.31 | Rp74,077.54 | Rp87,905.91 | Rp87,905.91 | Rp10,477,084 | - |
May-01 2024 | Rp76,048.12 | Rp75,076.84 | Rp93,507.62 | Rp76,937.65 | Rp8,878,748 | - |
Apr-30 2024 | Rp76,462.19 | Rp74,540.04 | Rp86,169.37 | Rp85,889.07 | Rp7,408,393 | - |
Apr-29 2024 | Rp83,963.28 | Rp78,892.92 | Rp51,963,804.79 | Rp23,367,531.44 | Rp46,884,508 | - |
Apr-28 2024 | Rp21,464,254.67 | Rp82,078.82 | Rp21,464,254.67 | Rp82,078.82 | Rp7,127,978 | - |
Apr-27 2024 | Rp82,862.55 | Rp78,354.13 | Rp79,116,442.02 | Rp80,243.48 | Rp6,870,424 | - |
Apr-26 2024 | Rp80,057.55 | Rp77,073.54 | Rp84,703.00 | Rp77,073.54 | Rp7,172,310 | - |
Apr-25 2024 | Rp9,628,223.76 | Rp1,517,802.02 | Rp338,609,644.95 | Rp338,594,697.13 | Rp153,632,763 | - |
Apr-24 2024 | Rp158,536,426.15 | Rp81,231.02 | Rp348,532,335.48 | Rp86,611,686.86 | Rp215,611,363 | - |
Apr-23 2024 | Rp306,188,714.41 | Rp83,207.52 | Rp607,455,297.11 | Rp24,646,787.02 | Rp180,394,069 | - |
Apr-22 2024 | Rp29,586,767.56 | Rp76,826.69 | Rp1,875,561,209.88 | Rp88,696,927.90 | Rp7,868,134,284 | - |
Análisis de precios históricos y de mercado de marmaj (MARMAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 741 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.99037 IDR.