Cap Mercado HK$19.31T
-2.86%
Volumen 24h HK$1.12T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$3,740.50 | HK$104.15 | HK$12,805,013.62 | HK$379,069.96 | HK$6,174 | - |
May-05 2024 | HK$9,343,180.18 | HK$40.90 | HK$9,400,553.21 | HK$41.07 | HK$20,075,299 | - |
May-04 2024 | HK$41.05 | HK$41.05 | HK$42.20 | HK$42.12 | HK$2,577 | - |
May-03 2024 | HK$41.80 | HK$36.90 | HK$41.84 | HK$36.90 | HK$4,796 | - |
May-02 2024 | HK$37.14 | HK$36.03 | HK$42.76 | HK$42.76 | HK$5,097 | - |
May-01 2024 | HK$36.99 | HK$36.52 | HK$45.48 | HK$37.42 | HK$4,319 | - |
Apr-30 2024 | HK$37.19 | HK$36.26 | HK$41.91 | HK$41.78 | HK$3,604 | - |
Apr-29 2024 | HK$40.84 | HK$38.37 | HK$25,279.10 | HK$11,367.72 | HK$22,808 | - |
Apr-28 2024 | HK$10,441.82 | HK$39.92 | HK$10,441.82 | HK$39.92 | HK$3,468 | - |
Apr-27 2024 | HK$40.31 | HK$38.11 | HK$38,488.18 | HK$39.03 | HK$3,342 | - |
Apr-26 2024 | HK$38.94 | HK$37.49 | HK$41.20 | HK$37.49 | HK$3,489 | - |
Apr-25 2024 | HK$4,683.89 | HK$738.37 | HK$164,725.18 | HK$164,717.90 | HK$74,739 | - |
Apr-24 2024 | HK$77,124.03 | HK$39.51 | HK$169,552.32 | HK$42,134.43 | HK$104,890 | - |
Apr-23 2024 | HK$148,953.20 | HK$40.47 | HK$295,511.91 | HK$11,990.04 | HK$87,757 | - |
Apr-22 2024 | HK$14,393.22 | HK$37.37 | HK$912,413.94 | HK$43,148.85 | HK$3,827,652 | - |
Análisis de precios históricos y de mercado de marmaj (MARMAJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 741 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.