Cap Mercado $3.45T
1.84%
Volumen 24h $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
Monedas
31.796
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marlin (POND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00990211 | $0.00892088 | $0.00990211 | $0.00892088 | $3,855,736 | $81,071,272 |
| May-07 2025 | $0.00895605 | $0.00877747 | $0.00905287 | $0.00887979 | $2,396,394 | $73,325,093 |
| May-06 2025 | $0.00884325 | $0.00876878 | $0.00894926 | $0.00891111 | $2,433,244 | $72,401,485 |
| May-05 2025 | $0.00896728 | $0.0089288 | $0.00935952 | $0.00923862 | $2,394,889 | $73,416,853 |
| May-04 2025 | $0.00917152 | $0.00913245 | $0.00933373 | $0.00925494 | $2,424,732 | $75,088,679 |
| May-03 2025 | $0.00929558 | $0.00929031 | $0.00977984 | $0.00977984 | $1,796,831 | $76,104,006 |
| May-02 2025 | $0.00976343 | $0.00972289 | $0.00991576 | $0.00986655 | $2,042,311 | $79,934,144 |
| May-01 2025 | $0.00990398 | $0.00957182 | $0.010023 | $0.00964699 | $3,176,856 | $81,084,803 |
| Apr-30 2025 | $0.00967787 | $0.00955028 | $0.00978587 | $0.00960253 | $2,932,177 | $79,231,771 |
| Apr-29 2025 | $0.00955343 | $0.00955343 | $0.00985135 | $0.00968367 | $2,618,679 | $78,212,639 |
| Apr-28 2025 | $0.00962759 | $0.00939392 | $0.00987449 | $0.00955976 | $2,980,200 | $78,819,500 |
| Apr-27 2025 | $0.00959079 | $0.00959079 | $0.01049 | $0.010134 | $4,974,824 | $78,514,609 |
| Apr-26 2025 | $0.010103 | $0.00993419 | $0.010129 | $0.010129 | $4,708,303 | $82,711,068 |
| Apr-25 2025 | $0.010139 | $0.00990266 | $0.010254 | $0.00990266 | $5,806,852 | $83,006,714 |
| Apr-24 2025 | $0.00989741 | $0.00928292 | $0.00989741 | $0.00953674 | $4,888,637 | $81,021,054 |