Cap Mercado $3.75T
8.29%
Volumen 24h $170.77B
-61.14%
BTC % 55.1%
-8.51%
ETH % 8.01%
-10.36%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Marlin (POND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00942754 | $0.0092383 | $0.00945365 | $0.0093942 | $2,629,289 | $77,226,710 |
| May-30 2025 | $0.00948539 | $0.00948539 | $0.010451 | $0.010451 | $4,521,849 | $77,700,394 |
| May-29 2025 | $0.010477 | $0.010426 | $0.010936 | $0.010696 | $3,269,878 | $85,824,730 |
| May-28 2025 | $0.010557 | $0.010458 | $0.010943 | $0.010619 | $3,274,367 | $86,484,256 |
| May-27 2025 | $0.010655 | $0.01023 | $0.010754 | $0.010417 | $3,295,912 | $87,281,070 |
| May-26 2025 | $0.010395 | $0.01023 | $0.010717 | $0.010596 | $3,543,653 | $85,149,119 |
| May-25 2025 | $0.010638 | $0.010311 | $0.0111 | $0.010557 | $7,043,280 | $87,142,643 |
| May-24 2025 | $0.010531 | $0.010085 | $0.010688 | $0.010464 | $5,029,507 | $86,257,589 |
| May-23 2025 | $0.010591 | $0.010169 | $0.011334 | $0.010169 | $15,256,317 | $86,749,020 |
| May-22 2025 | $0.010119 | $0.00961268 | $0.010267 | $0.00961268 | $3,657,450 | $82,886,774 |
| May-21 2025 | $0.00952509 | $0.00940962 | $0.00976695 | $0.00951864 | $4,024,258 | $78,006,773 |
| May-20 2025 | $0.00949585 | $0.00918013 | $0.00969601 | $0.00950012 | $3,166,938 | $77,762,627 |
| May-19 2025 | $0.00947003 | $0.00929672 | $0.00986507 | $0.00986507 | $3,655,349 | $77,542,727 |
| May-18 2025 | $0.00974904 | $0.0094785 | $0.010129 | $0.00966969 | $3,098,331 | $79,826,937 |
| May-17 2025 | $0.00962814 | $0.00945981 | $0.0097149 | $0.0097149 | $2,708,810 | $78,836,888 |