Cap Mercado $3.32T -0.18%
Volumen 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monedas 32.216 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Marlin POND

Precios Históricos de Marlin (POND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00693764 $0.0067167 $0.0071641 $0.00709902 $3,814,969 $56,837,427
Jun-21 2025 $0.00710331 $0.00710331 $0.00746182 $0.00735609 $2,314,990 $58,193,720
Jun-20 2025 $0.0073594 $0.0073594 $0.0076282 $0.00740738 $2,823,111 $60,291,657
Jun-19 2025 $0.00740106 $0.00736781 $0.00762759 $0.00759345 $2,705,351 $60,632,896
Jun-18 2025 $0.00765584 $0.00740411 $0.00804938 $0.00804818 $4,698,037 $62,720,108
Jun-17 2025 $0.00804771 $0.00804771 $0.00885745 $0.00868876 $3,755,858 $65,928,896
Jun-16 2025 $0.00882415 $0.0085703 $0.00901419 $0.0086272 $2,920,181 $72,289,575
Jun-15 2025 $0.00859772 $0.0084665 $0.0087205 $0.0085465 $2,115,665 $70,433,067
Jun-14 2025 $0.00853478 $0.00842075 $0.00866554 $0.00861924 $2,118,576 $69,917,358
Jun-13 2025 $0.00859666 $0.00839592 $0.00875999 $0.00875999 $3,376,063 $70,423,812
Jun-12 2025 $0.00889765 $0.00889765 $0.00938522 $0.00938522 $2,770,507 $72,889,497
Jun-11 2025 $0.00936158 $0.00936158 $0.00976017 $0.00971252 $2,661,532 $76,688,829
Jun-10 2025 $0.00964269 $0.00940643 $0.00975693 $0.00964342 $3,418,892 $78,991,643
Jun-09 2025 $0.00955633 $0.00890354 $0.00955633 $0.00907259 $2,976,333 $78,284,142
Jun-08 2025 $0.00909148 $0.00902637 $0.00915664 $0.00906011 $2,326,420 $74,476,112

Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1645 días, desde el día 21-12-2020.