Cap Mercado $3.63T
0.39%
Volumen 24h $174.26B
-41%
BTC % 53.6%
0.03%
ETH % 12.06%
1.07%
Monedas
30.489
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marlin (POND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.024785 | $0.023299 | $0.025866 | $0.023521 | $32,808,332 | $200,450,650 |
| Jan-03 2025 | $0.023774 | $0.022367 | $0.024372 | $0.024044 | $25,096,030 | $192,276,432 |
| Jan-02 2025 | $0.024105 | $0.022242 | $0.024673 | $0.023902 | $33,034,696 | $194,948,127 |
| Jan-01 2025 | $0.024404 | $0.023454 | $0.025419 | $0.023574 | $18,941,564 | $197,372,151 |
| Dec-31 2024 | $0.023397 | $0.023397 | $0.02556 | $0.024173 | $18,789,251 | $189,221,955 |
| Dec-30 2024 | $0.024277 | $0.023587 | $0.029621 | $0.026903 | $34,888,016 | $196,344,537 |
| Dec-29 2024 | $0.02692 | $0.026062 | $0.028612 | $0.027948 | $35,435,430 | $217,712,979 |
| Dec-28 2024 | $0.027514 | $0.025402 | $0.033008 | $0.033008 | $125,375,083 | $222,521,986 |
| Dec-27 2024 | $0.030835 | $0.021289 | $0.030835 | $0.021289 | $100,672,453 | $249,378,141 |
| Dec-26 2024 | $0.02125 | $0.020569 | $0.023572 | $0.020569 | $56,171,465 | $171,864,756 |
| Dec-25 2024 | $0.020485 | $0.019231 | $0.021201 | $0.01941 | $12,955,443 | $165,677,439 |
| Dec-24 2024 | $0.019569 | $0.018343 | $0.019868 | $0.018835 | $10,605,023 | $158,266,013 |
| Dec-23 2024 | $0.018955 | $0.018332 | $0.019328 | $0.019021 | $8,949,346 | $153,298,452 |
| Dec-22 2024 | $0.019346 | $0.017733 | $0.02017 | $0.017733 | $19,868,668 | $156,461,438 |
| Dec-21 2024 | $0.017493 | $0.017458 | $0.01871 | $0.018232 | $7,864,919 | $141,477,181 |