Cap Mercado €2.37T
-0.8%
Volumen 24h €152.31B
-4.11%
BTC % 50.58%
-0.85%
ETH % 16.1%
0.68%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00167161 | €0.00160472 | €0.00167886 | €0.00160914 | - | - |
Oct-10 2021 | €0.00161132 | €0.00160618 | €0.00168007 | €0.0016739 | - | - |
Oct-09 2021 | €0.00167345 | €0.0016593 | €0.00169355 | €0.00166604 | - | - |
Oct-08 2021 | €0.00166573 | €0.00166049 | €0.00175487 | €0.00174385 | - | - |
Oct-07 2021 | €0.00174373 | €0.00169437 | €0.00179285 | €0.00173283 | - | - |
Oct-06 2021 | €0.00173176 | €0.00165579 | €0.00176349 | €0.00176259 | - | - |
Oct-05 2021 | €0.00176283 | €0.00169015 | €0.0017645 | €0.00169363 | - | - |
Oct-04 2021 | €0.00169318 | €0.00164149 | €0.00171133 | €0.00171072 | - | - |
Oct-03 2021 | €0.00171118 | €0.00168212 | €0.0017356 | €0.00170264 | - | - |
Oct-02 2021 | €0.00170169 | €0.00163541 | €0.00173848 | €0.00167084 | - | - |
Oct-01 2021 | €0.00167038 | €0.0015212 | €0.00167795 | €0.00153411 | - | - |
Sep-30 2021 | €0.0015337 | €0.00145475 | €0.00153946 | €0.0014597 | - | - |
Sep-29 2021 | €0.0014604 | €0.00132129 | €0.00148415 | €0.00132279 | - | - |
Sep-28 2021 | €0.00132399 | €0.00131583 | €0.00136795 | €0.0013399 | - | - |
Sep-27 2021 | €0.00133969 | €0.00133857 | €0.00141652 | €0.00136663 | - | - |
Análisis de precios históricos y de mercado de Mario World (SHROOMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92224 EUR.