Cap Mercado $3.99T 2.51%
Volumen 24h $360.77B -37.42%
BTC % 59.03% -1.38%
ETH % 9.78% 5.52%
Monedas 32.446 +22
Exchanges 885
Ultima actualización 5 Segundos atrás
Marinade Staked SOL MSOL

Precios Históricos de Marinade Staked SOL (MSOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $214.56 $207.29 $214.56 $212.30 $8,481,144 $819,631,288
Jul-14 2025 $211.68 $210.91 $219.28 $210.91 $6,389,370 $808,180,492
Jul-13 2025 $210.04 $209.19 $214.38 $210.60 $6,160,597 $801,825,557
Jul-12 2025 $209.55 $207.78 $213.86 $212.98 $7,013,808 $799,744,667
Jul-11 2025 $212.23 $210.53 $217.92 $212.96 $7,910,565 $809,983,911
Jul-10 2025 $214.37 $204.70 $215.37 $205.19 $5,886,891 $817,306,425
Jul-09 2025 $205.89 $197.09 $206.23 $198.07 $5,981,797 $784,201,797
Jul-08 2025 $198.06 $193.98 $199.61 $194.80 $7,393,252 $754,252,217
Jul-07 2025 $194.25 $193.47 $199.53 $197.76 $9,195,023 $739,676,093
Jul-06 2025 $198.70 $191.88 $200.02 $192.57 $3,851,226 $755,804,320
Jul-05 2025 $192.92 $190.89 $193.61 $193.61 $3,555,037 $733,550,233
Jul-04 2025 $192.81 $190.38 $199.57 $198.95 $4,779,441 $733,087,585
Jul-03 2025 $198.92 $196.12 $203.50 $198.70 $5,214,286 $756,273,727
Jul-02 2025 $199.31 $192.20 $200.67 $192.21 $5,033,003 $756,153,007
Jul-01 2025 $191.32 $190.53 $202.45 $202.45 $4,901,077 $725,400,934

Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1234 días, desde el día 28-02-2022.