Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Marinade Staked SOL MSOL

Precios Históricos de Marinade Staked SOL (MSOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $311.25 $293.20 $311.25 $293.58 $10,214,132 $1,053,164,992
Oct-01 2025 $292.44 $275.69 $292.90 $276.16 $5,778,057 $989,215,015
Sep-30 2025 $276.72 $272.68 $282.42 $281.65 $4,669,855 $935,491,070
Sep-29 2025 $283.36 $273.51 $284.42 $278.68 $9,690,043 $958,099,113
Sep-28 2025 $278.95 $264.78 $278.95 $269.55 $9,397,903 $945,084,229
Sep-27 2025 $270.06 $265.83 $271.57 $270.91 $13,439,507 $912,589,946
Sep-26 2025 $270.16 $253.83 $270.16 $258.48 $16,265,922 $914,848,588
Sep-25 2025 $258.35 $258.35 $279.89 $279.89 $13,506,640 $877,137,456
Sep-24 2025 $280.73 $273.05 $285.25 $285.25 $6,288,737 $929,304,509
Sep-23 2025 $284.65 $283.74 $293.21 $293.21 $7,508,488 $941,278,361
Sep-22 2025 $291.99 $288.12 $311.88 $311.88 $11,060,566 $964,790,207
Sep-21 2025 $313.19 $312.51 $319.64 $317.22 $12,395,320 $1,066,250,510
Sep-20 2025 $317.02 $314.67 $318.58 $316.59 $16,773,484 $1,085,174,442
Sep-19 2025 $314.89 $313.29 $328.29 $328.29 $6,601,342 $1,080,692,991
Sep-18 2025 $326.45 $322.87 $334.12 $325.58 $10,898,361 $1,119,216,543

Análisis de precios históricos y de mercado de Marinade Staked SOL (MSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1313 días, desde el día 28-02-2022.