Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Marginswap MFI

Precios Históricos de Marginswap (MFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.01294 $0.012934 $0.012964 $0.012953 $36 -
Oct-03 2025 $0.012943 $0.01291 $0.01298 $0.012921 $37 -
Oct-02 2025 $0.012932 $0.012929 $0.012967 $0.012943 $37 -
Oct-01 2025 $0.012936 $0.012908 $0.012951 $0.012941 $36 -
Sep-30 2025 $0.012931 $0.012908 $0.012996 $0.012996 $34 -
Sep-29 2025 $0.012939 $0.012914 $0.01296 $0.012931 $35 -
Sep-28 2025 $0.012929 $0.012888 $0.012959 $0.012923 $35 -
Sep-27 2025 $0.012941 $0.012871 $0.012967 $0.012871 $34 -
Sep-26 2025 $0.012921 $0.012897 $0.012957 $0.01292 $34 -
Sep-25 2025 $0.012938 $0.012868 $0.012988 $0.012968 $33 -
Sep-24 2025 $0.012974 $0.012916 $0.013001 $0.012949 $35 -
Sep-23 2025 $0.012943 $0.012916 $0.012976 $0.012928 $35 -
Sep-22 2025 $0.012929 $0.012924 $0.012972 $0.012947 $35 -
Sep-21 2025 $0.012947 $0.012915 $0.012973 $0.012915 $37 -
Sep-20 2025 $0.012943 $0.012908 $0.012981 $0.012927 $38 -

Análisis de precios históricos y de mercado de Marginswap (MFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1678 días, desde el día 02-03-2021.