Cap Mercado $4.12T
0.42%
Volumen 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marginswap (MFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.01294 | $0.012918 | $0.012988 | $0.012936 | $33 | - |
| Oct-25 2025 | $0.012949 | $0.012923 | $0.012975 | $0.012964 | $31 | - |
| Oct-24 2025 | $0.012968 | $0.012921 | $0.012988 | $0.012966 | $31 | - |
| Oct-23 2025 | $0.012957 | $0.012877 | $0.012986 | $0.012966 | $31 | - |
| Oct-22 2025 | $0.012946 | $0.012905 | $0.012993 | $0.012946 | $30 | - |
| Oct-21 2025 | $0.012931 | $0.012931 | $0.013033 | $0.012946 | $31 | - |
| Oct-20 2025 | $0.012953 | $0.012915 | $0.012987 | $0.012957 | $32 | - |
| Oct-19 2025 | $0.012949 | $0.012869 | $0.014004 | $0.012973 | $31 | - |
| Oct-18 2025 | $0.012968 | $0.012924 | $0.014025 | $0.014021 | $31 | - |
| Oct-17 2025 | $0.013993 | $0.01292 | $0.014001 | $0.012957 | $33 | - |
| Oct-16 2025 | $0.012905 | $0.012902 | $0.013003 | $0.012902 | $31 | - |
| Oct-15 2025 | $0.012968 | $0.012921 | $0.012984 | $0.012936 | $32 | - |
| Oct-14 2025 | $0.012949 | $0.01289 | $0.012983 | $0.012943 | $33 | - |
| Oct-13 2025 | $0.012943 | $0.012838 | $0.012996 | $0.012838 | $34 | - |
| Oct-12 2025 | $0.012924 | $0.012918 | $0.012989 | $0.012955 | $33 | - |