Cap Mercado $2.24T
-0.63%
Volumen 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Marginswap (MFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.014827 | $0.014239 | $0.014904 | $0.014316 | $37 | - |
| Sep-12 2024 | $0.014319 | $0.014226 | $0.014401 | $0.014229 | $36 | - |
| Sep-11 2024 | $0.014232 | $0.013909 | $0.014401 | $0.014229 | $35 | - |
| Sep-10 2024 | $0.014248 | $0.014112 | $0.01434 | $0.014265 | $36 | - |
| Sep-09 2024 | $0.01433 | $0.013828 | $0.014443 | $0.013913 | $51 | - |
| Sep-08 2024 | $0.013845 | $0.013578 | $0.013887 | $0.013578 | $15 | - |
| Sep-07 2024 | $0.013563 | $0.013338 | $0.013739 | $0.013374 | $15 | - |
| Sep-06 2024 | $0.013309 | $0.013135 | $0.014076 | $0.013914 | $55 | - |
| Sep-05 2024 | $0.013861 | $0.013822 | $0.014374 | $0.014374 | $17 | - |
| Sep-04 2024 | $0.014351 | $0.013807 | $0.014351 | $0.014265 | $18 | - |
| Sep-03 2024 | $0.014295 | $0.014295 | $0.015603 | $0.015049 | $17 | - |
| Sep-02 2024 | $0.015093 | $0.014543 | $0.015579 | $0.015579 | $18 | - |
| Sep-01 2024 | $0.015532 | $0.014561 | $0.015532 | $0.014932 | $17 | - |
| Aug-31 2024 | $0.014928 | $0.014856 | $0.015015 | $0.015004 | $18 | - |
| Aug-30 2024 | $0.015011 | $0.01455 | $0.015029 | $0.014982 | $18 | - |