Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAPS (MAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01454 | $0.013718 | $0.014569 | $0.013848 | $146,523 | $661,557 |
| Jul-25 2024 | $0.013786 | $0.013717 | $0.014427 | $0.014427 | $137,388 | $627,250 |
| Jul-24 2024 | $0.014469 | $0.013926 | $0.014469 | $0.013969 | $148,019 | $658,319 |
| Jul-23 2024 | $0.013976 | $0.013935 | $0.015292 | $0.015262 | $136,966 | $635,872 |
| Jul-22 2024 | $0.015187 | $0.014433 | $0.015353 | $0.014639 | $144,838 | $690,967 |
| Jul-21 2024 | $0.01451 | $0.014102 | $0.014564 | $0.014123 | $156,559 | $660,200 |
| Jul-20 2024 | $0.014142 | $0.013287 | $0.014142 | $0.013319 | $155,721 | $643,419 |
| Jul-19 2024 | $0.013285 | $0.012903 | $0.013285 | $0.012918 | $155,641 | $604,466 |
| Jul-18 2024 | $0.012958 | $0.012899 | $0.013529 | $0.013492 | $162,341 | $589,589 |
| Jul-17 2024 | $0.013503 | $0.013218 | $0.013744 | $0.013309 | $156,110 | $614,383 |
| Jul-16 2024 | $0.013207 | $0.013132 | $0.01335 | $0.013224 | $143,016 | $600,908 |
| Jul-15 2024 | $0.013195 | $0.012246 | $0.013195 | $0.012246 | $164,753 | $600,358 |
| Jul-14 2024 | $0.012233 | $0.012096 | $0.012346 | $0.012106 | $166,235 | $556,582 |
| Jul-13 2024 | $0.012115 | $0.011979 | $0.012139 | $0.011988 | $143,933 | $551,206 |
| Jul-12 2024 | $0.012037 | $0.011871 | $0.012044 | $0.011958 | $154,141 | $547,656 |