Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
MAPS MAPS

Precios Históricos de MAPS (MAPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0040481 $0.0038524 $0.0040481 $0.0038524 $21 $184,176
Oct-25 2025 $0.00384849 $0.00380313 $0.00384849 $0.00384794 - $175,094
Oct-24 2025 $0.00384794 $0.00380309 $0.00388568 $0.00384426 - $175,069
Oct-23 2025 $0.00384426 $0.00352643 $0.00384426 $0.00352643 - $174,901
Oct-22 2025 $0.00352643 $0.00352643 $0.00379781 $0.00378555 $17 $160,441
Oct-21 2025 $0.00380239 $0.00380239 $0.00404187 $0.00400353 $45 $172,996
Oct-20 2025 $0.00400353 $0.00400353 $0.00450631 $0.00442484 - $182,148
Oct-19 2025 $0.00442484 $0.0041869 $0.00442484 $0.0041869 - $201,316
Oct-18 2025 $0.00412416 $0.00409723 $0.00422335 $0.00409723 - $187,636
Oct-17 2025 $0.00409723 $0.0038737 $0.00421374 $0.00421374 - $186,411
Oct-16 2025 $0.00421374 $0.00417888 $0.00466903 $0.00432064 - $191,711
Oct-15 2025 $0.00432064 $0.00432064 $0.00471598 $0.00463524 $30 $196,575
Oct-14 2025 $0.00459381 $0.0043788 $0.00495452 $0.00494118 $51 $209,003
Oct-13 2025 $0.0049003 $0.00456829 $0.0049003 $0.00469344 - $222,948
Oct-12 2025 $0.00473008 $0.00413192 $0.00475152 $0.00423371 $34 $215,203

Análisis de precios históricos y de mercado de MAPS (MAPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1728 días, desde el día 02-02-2021.