Cap Mercado $3.46T
-1.28%
Volumen 24h $240.23B
-24.14%
BTC % 55.04%
0.07%
ETH % 11.47%
0.26%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAPS (MAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00231199 | $0.00231199 | $0.00248865 | $0.00248865 | - | $105,188 |
| Jan-14 2026 | $0.00248865 | $0.00243943 | $0.00254582 | $0.00244872 | - | $113,225 |
| Jan-13 2026 | $0.00251343 | $0.00230633 | $0.00251343 | $0.00230633 | $14 | $114,353 |
| Jan-12 2026 | $0.0023669 | $0.00232714 | $0.00243269 | $0.00232714 | - | $107,687 |
| Jan-11 2026 | $0.00232714 | $0.00232714 | $0.00241361 | $0.00233999 | $7 | $105,877 |
| Jan-10 2026 | $0.00233999 | $0.00230915 | $0.00233999 | $0.00230915 | - | $106,462 |
| Jan-09 2026 | $0.00230915 | $0.00230915 | $0.00238957 | $0.00234328 | - | $105,059 |
| Jan-08 2026 | $0.00232251 | $0.00226169 | $0.00239409 | $0.00239409 | - | $105,667 |
| Jan-07 2026 | $0.00239409 | $0.00233329 | $0.00246797 | $0.00246797 | $19 | $108,923 |
| Jan-06 2026 | $0.00246797 | $0.00234455 | $0.00249664 | $0.00239109 | - | $112,285 |
| Jan-05 2026 | $0.00239109 | $0.00223553 | $0.00239109 | $0.00223553 | - | $108,787 |
| Jan-04 2026 | $0.00223553 | $0.00219924 | $0.00227768 | $0.00224413 | $34 | $101,710 |
| Jan-03 2026 | $0.00218467 | $0.00214168 | $0.00221901 | $0.00217218 | - | $99,395 |
| Jan-02 2026 | $0.00217218 | $0.00200661 | $0.00217218 | $0.00202153 | - | $98,827 |
| Jan-01 2026 | $0.00200313 | $0.00187367 | $0.00202118 | $0.00187367 | - | $91,136 |