Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAPS (MAPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00786702 | $0.00741538 | $0.00788713 | $0.00745922 | - | $357,924 |
| Aug-19 2025 | $0.00745922 | $0.00740278 | $0.00798275 | $0.00798275 | - | $339,370 |
| Aug-18 2025 | $0.00798275 | $0.00785755 | $0.00841295 | $0.00841295 | $61 | $363,189 |
| Aug-17 2025 | $0.00841295 | $0.00824917 | $0.00867655 | $0.00832807 | $71 | $382,762 |
| Aug-16 2025 | $0.00832807 | $0.00807296 | $0.00841097 | $0.00841097 | $53 | $378,900 |
| Aug-15 2025 | $0.00830496 | $0.00819587 | $0.00878238 | $0.00877657 | - | $377,849 |
| Aug-14 2025 | $0.0087279 | $0.00860851 | $0.0094117 | $0.00860851 | - | $397,091 |
| Aug-13 2025 | $0.00848885 | $0.00807703 | $0.00910656 | $0.00807703 | - | $386,215 |
| Aug-12 2025 | $0.00802587 | $0.0073594 | $0.00805648 | $0.00784784 | - | $365,151 |
| Aug-11 2025 | $0.00770002 | $0.00770002 | $0.00859586 | $0.00845377 | - | $350,326 |
| Aug-10 2025 | $0.00846696 | $0.00776364 | $0.00866613 | $0.00776364 | $1,457 | $385,219 |
| Aug-09 2025 | $0.00776364 | $0.00743134 | $0.00777042 | $0.00743134 | $27 | $353,220 |
| Aug-08 2025 | $0.00743134 | $0.00697963 | $0.00746334 | $0.00697963 | $12 | $338,102 |
| Aug-07 2025 | $0.00697963 | $0.00697963 | $0.00779353 | $0.00751192 | - | $317,550 |
| Aug-06 2025 | $0.00751192 | $0.00676542 | $0.00751192 | $0.00678618 | - | $341,768 |