Cap Mercado $2.72T
-1.46%
Volumen 24h $181.89B
-13.76%
BTC % 59.13%
-0.72%
ETH % 8.26%
0.36%
Monedas
31.390
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de MAP Protocol (MAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0050129 | $0.00481933 | $0.00505669 | $0.00498862 | $2,636,544 | $28,820,822 |
| Mar-11 2025 | $0.00488304 | $0.00466881 | $0.00495564 | $0.00488519 | $3,827,597 | $28,074,201 |
| Mar-10 2025 | $0.00486651 | $0.00475095 | $0.00538286 | $0.00511602 | $4,092,199 | $27,975,168 |
| Mar-09 2025 | $0.00516828 | $0.00516828 | $0.00563904 | $0.00563904 | $1,751,937 | $29,709,855 |
| Mar-08 2025 | $0.00565249 | $0.00562321 | $0.00579099 | $0.00575695 | $1,207,732 | $32,493,368 |
| Mar-07 2025 | $0.00581451 | $0.00568818 | $0.00603219 | $0.00603219 | $4,000,485 | $33,419,928 |
| Mar-06 2025 | $0.00604431 | $0.0058385 | $0.00619542 | $0.0058385 | $3,820,796 | $34,740,721 |
| Mar-05 2025 | $0.00587378 | $0.00555962 | $0.00589585 | $0.00562644 | $3,952,739 | $33,760,577 |
| Mar-04 2025 | $0.00556928 | $0.00543062 | $0.0060113 | $0.0060113 | $4,630,879 | $32,005,797 |
| Mar-03 2025 | $0.00604379 | $0.00604379 | $0.00672926 | $0.00668571 | $4,504,889 | $34,732,732 |
| Mar-02 2025 | $0.00668256 | $0.00634358 | $0.00675036 | $0.00636484 | $2,625,273 | $38,403,643 |
| Mar-01 2025 | $0.00636274 | $0.00628381 | $0.00642963 | $0.006333 | $1,400,929 | $36,560,390 |
| Feb-28 2025 | $0.00631763 | $0.00606084 | $0.00645435 | $0.00645435 | $1,370,882 | $36,301,202 |
| Feb-27 2025 | $0.00642519 | $0.00631173 | $0.00659583 | $0.00631173 | $1,454,227 | $36,919,272 |
| Feb-26 2025 | $0.00632909 | $0.00632909 | $0.00663738 | $0.00652561 | $1,112,130 | $36,361,822 |