Cap Mercado $3.09T
0.24%
Volumen 24h $182.65B
-45.58%
BTC % 60.11%
0.05%
ETH % 6.9%
-1.88%
Monedas
31.691
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAP Protocol (MAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0047098 | $0.00464462 | $0.0047862 | $0.00474539 | $2,373,584 | $27,269,071 |
| Apr-22 2025 | $0.00471986 | $0.00450395 | $0.00471986 | $0.0045234 | $2,900,709 | $27,327,303 |
| Apr-21 2025 | $0.00455442 | $0.00438719 | $0.00473267 | $0.00438871 | $2,375,780 | $26,365,623 |
| Apr-20 2025 | $0.00438264 | $0.00435495 | $0.00442909 | $0.00437541 | $1,153,283 | $25,371,189 |
| Apr-19 2025 | $0.00437589 | $0.00434025 | $0.0043986 | $0.0043526 | $1,130,158 | $25,332,157 |
| Apr-18 2025 | $0.00435499 | $0.00426517 | $0.00438641 | $0.00433017 | $1,295,361 | $25,207,516 |
| Apr-17 2025 | $0.00434565 | $0.00425251 | $0.00437188 | $0.00425525 | $1,503,857 | $25,153,467 |
| Apr-16 2025 | $0.00424001 | $0.00423123 | $0.00432404 | $0.00431405 | $1,830,206 | $24,541,987 |
| Apr-15 2025 | $0.00432732 | $0.00432732 | $0.00445588 | $0.00435757 | $1,814,141 | $25,043,779 |
| Apr-14 2025 | $0.00438385 | $0.00429554 | $0.00444977 | $0.00434742 | $1,729,874 | $25,370,938 |
| Apr-13 2025 | $0.00431831 | $0.00431831 | $0.00444715 | $0.00443285 | $1,491,217 | $24,991,651 |
| Apr-12 2025 | $0.0044307 | $0.0042519 | $0.00443702 | $0.00425833 | $1,460,154 | $25,638,428 |
| Apr-11 2025 | $0.00426398 | $0.00416373 | $0.00428744 | $0.00416977 | $1,902,636 | $24,673,689 |
| Apr-10 2025 | $0.00416413 | $0.00413611 | $0.00439767 | $0.00437236 | $1,986,999 | $24,095,914 |
| Apr-09 2025 | $0.00437229 | $0.00401618 | $0.00437229 | $0.00406833 | $2,938,338 | $25,296,800 |