Cap Mercado $2.72T -1.99%
Volumen 24h $307.95B 32.78%
BTC % 59.49% 1.24%
ETH % 8.46% -6.26%
Monedas 31.366 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
MAP Protocol MAPO

Precios Históricos de MAP Protocol (MAPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-10 2025 $0.00486651 $0.00475095 $0.00538286 $0.00511602 $4,092,199 $27,975,168
Mar-09 2025 $0.00516828 $0.00516828 $0.00563904 $0.00563904 $1,751,937 $29,709,855
Mar-08 2025 $0.00565249 $0.00562321 $0.00579099 $0.00575695 $1,207,732 $32,493,368
Mar-07 2025 $0.00581451 $0.00568818 $0.00603219 $0.00603219 $4,000,485 $33,419,928
Mar-06 2025 $0.00604431 $0.0058385 $0.00619542 $0.0058385 $3,820,796 $34,740,721
Mar-05 2025 $0.00587378 $0.00555962 $0.00589585 $0.00562644 $3,952,739 $33,760,577
Mar-04 2025 $0.00556928 $0.00543062 $0.0060113 $0.0060113 $4,630,879 $32,005,797
Mar-03 2025 $0.00604379 $0.00604379 $0.00672926 $0.00668571 $4,504,889 $34,732,732
Mar-02 2025 $0.00668256 $0.00634358 $0.00675036 $0.00636484 $2,625,273 $38,403,643
Mar-01 2025 $0.00636274 $0.00628381 $0.00642963 $0.006333 $1,400,929 $36,560,390
Feb-28 2025 $0.00631763 $0.00606084 $0.00645435 $0.00645435 $1,370,882 $36,301,202
Feb-27 2025 $0.00642519 $0.00631173 $0.00659583 $0.00631173 $1,454,227 $36,919,272
Feb-26 2025 $0.00632909 $0.00632909 $0.00663738 $0.00652561 $1,112,130 $36,361,822
Feb-25 2025 $0.00651235 $0.00627943 $0.00678598 $0.00675569 $2,193,148 $37,207,721
Feb-24 2025 $0.00707481 $0.00707481 $0.00741218 $0.00734447 $1,597,105 $40,415,457

Análisis de precios históricos y de mercado de MAP Protocol (MAPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1890 días, desde el día 07-01-2020.