Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mantle USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.995 | $0.995 | $0.9965 | $0.9965 | - | - |
| Oct-26 2025 | $0.9965 | $0.9946 | $0.9965 | $0.9946 | - | - |
| Oct-25 2025 | $0.9946 | $0.9928 | $0.9946 | $0.9928 | - | - |
| Oct-24 2025 | $0.9928 | $0.992 | $0.9948 | $0.992 | - | - |
| Oct-23 2025 | $0.988307 | $0.988307 | $1.0064 | $1.0064 | - | - |
| Oct-22 2025 | $1.0064 | $1.0056 | $1.0104 | $1.0056 | $480 | - |
| Oct-21 2025 | $1.0056 | $1.0056 | $1.0058 | $1.0058 | - | - |
| Oct-20 2025 | $1.0058 | $1.0058 | $1.0061 | $1.0060 | - | - |
| Oct-19 2025 | $1.0060 | $1.0060 | $1.0068 | $1.0068 | - | - |
| Jun-29 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-28 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-27 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-26 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-25 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-24 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |