Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mantle USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-28 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-27 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-26 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-25 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-24 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-23 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-22 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-21 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-20 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-19 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-18 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-17 2024 | $0.9986 | $0.9978 | $0.9986 | $0.9978 | - | - |
| Jun-16 2024 | $0.9978 | $0.9978 | $0.9979 | $0.9979 | - | - |
| Jun-15 2024 | $0.9979 | $0.9978 | $0.9979 | $0.9978 | $2 | - |