Cap Mercado $4.25T
1.43%
Volumen 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Monedas
33.111
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mantle Inu (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00071992 | $0.00064529 | $0.00073529 | $0.00064529 | - | - |
| Sep-09 2025 | $0.00064529 | $0.00059793 | $0.00064529 | $0.00059793 | - | - |
| Sep-08 2025 | $0.00059793 | $0.0005632 | $0.00059793 | $0.0005632 | $2 | - |
| Sep-07 2025 | $0.0005632 | $0.00056201 | $0.0005632 | $0.00056201 | - | - |
| Sep-06 2025 | $0.00056201 | $0.00056201 | $0.00057094 | $0.00057094 | - | - |
| Sep-05 2025 | $0.00057094 | $0.00056225 | $0.00057578 | $0.00056225 | - | - |
| Sep-04 2025 | $0.00056225 | $0.00054362 | $0.00056225 | $0.00054533 | - | - |
| Sep-03 2025 | $0.00054533 | $0.00054032 | $0.00054737 | $0.00054737 | - | - |
| Sep-02 2025 | $0.00054737 | $0.00054737 | $0.00054737 | $0.00054737 | - | - |
| Sep-01 2025 | $0.00054602 | $0.00054602 | $0.00057031 | $0.00057031 | $1 | - |
| Aug-31 2025 | $0.00057031 | $0.00056911 | $0.00058582 | $0.00058582 | - | - |
| Aug-30 2025 | $0.00058582 | $0.00052704 | $0.00058582 | $0.00053861 | $393 | - |
| Aug-29 2025 | $0.00053861 | $0.00048894 | $0.00057679 | $0.00051712 | - | - |
| Aug-28 2025 | $0.00051712 | $0.00049344 | $0.00052599 | $0.00049358 | - | - |
| Aug-27 2025 | $0.00049646 | $0.00047539 | $0.00049646 | $0.00047539 | - | - |