Cap Mercado $3.27T
1.02%
Volumen 24h $272.91B
1.36%
BTC % 54.94%
-0.21%
ETH % 11.02%
-0.36%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mantle Inu (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-20 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-19 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-18 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-17 2026 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | - |
| Jan-16 2026 | $0.0000777 | $0.0000777 | $0.00008069 | $0.00008069 | - | - |
| Jan-15 2026 | $0.00008069 | $0.00008069 | $0.00008069 | $0.00008069 | - | - |
| Jan-14 2026 | $0.00008069 | $0.00008069 | $0.00008069 | $0.00008069 | - | - |
| Jan-13 2026 | $0.00008069 | $0.00008069 | $0.00008069 | $0.00008069 | - | - |
| Jan-12 2026 | $0.00008069 | $0.00008069 | $0.00008208 | $0.00008198 | - | - |
| Jan-11 2026 | $0.00008198 | $0.00008198 | $0.00008475 | $0.00008475 | - | - |
| Jan-10 2026 | $0.00008475 | $0.00008475 | $0.00009263 | $0.00009263 | - | - |
| Jan-09 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-08 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |
| Jan-07 2026 | $0.00009263 | $0.00009263 | $0.00009263 | $0.00009263 | - | - |