Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Mantle Inu (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023938 | $0.00022773 | $0.00024128 | $0.00022773 | - | - |
| Jul-13 2025 | $0.00022773 | $0.00021081 | $0.00022773 | $0.00021081 | - | - |
| Jul-12 2025 | $0.00021081 | $0.00020981 | $0.00021081 | $0.00020981 | - | - |
| Jul-11 2025 | $0.00020981 | $0.00020678 | $0.00020981 | $0.00020678 | - | - |
| Jul-10 2025 | $0.00018897 | $0.00018897 | $0.00018897 | $0.00018897 | - | - |
| Jul-09 2025 | $0.00018897 | $0.00018835 | $0.00018897 | $0.00018835 | - | - |
| Jul-08 2025 | $0.00018835 | $0.0001838 | $0.00018835 | $0.0001838 | - | - |
| Jul-07 2025 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | - | - |
| Jul-06 2025 | $0.0001838 | $0.0001838 | $0.00019046 | $0.00019046 | - | - |
| Jul-05 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | - | - |
| Jul-04 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | - | - |
| Jul-03 2025 | $0.00019046 | $0.0001903 | $0.00019328 | $0.0001903 | - | - |
| Jul-02 2025 | $0.0001903 | $0.00018326 | $0.0001903 | $0.00018326 | - | - |
| Jul-01 2025 | $0.00018326 | $0.00018326 | $0.00019131 | $0.00019131 | - | - |
| Jun-30 2025 | $0.00019131 | $0.00019131 | $0.00019708 | $0.00019708 | - | - |