Cap Mercado $3.18T
1.65%
Volumen 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Mantle Inu (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00035648 | $0.0003528 | $0.00035648 | $0.0003528 | - | - |
| Apr-30 2025 | $0.0003528 | $0.0003528 | $0.00035415 | $0.00035415 | - | - |
| Apr-29 2025 | $0.00035415 | $0.00035415 | $0.00035786 | $0.00035786 | - | - |
| Apr-28 2025 | $0.00035786 | $0.00035341 | $0.0003602 | $0.00035341 | - | - |
| Apr-27 2025 | $0.00035341 | $0.00035339 | $0.00036015 | $0.00036015 | - | - |
| Apr-26 2025 | $0.00036015 | $0.0003596 | $0.00036015 | $0.0003596 | - | - |
| Apr-25 2025 | $0.0003596 | $0.00035028 | $0.00036939 | $0.00035028 | - | - |
| Apr-24 2025 | $0.00035028 | $0.00033719 | $0.00035028 | $0.0003401 | - | - |
| Apr-23 2025 | $0.0003401 | $0.00033628 | $0.00034042 | $0.00033628 | - | - |
| Apr-22 2025 | $0.00033452 | $0.00031981 | $0.00033492 | $0.00031981 | $1 | - |
| Apr-21 2025 | $0.00031981 | $0.00031981 | $0.00032273 | $0.00032273 | - | - |
| Apr-20 2025 | $0.00032273 | $0.00032049 | $0.00032273 | $0.00032049 | - | - |
| Apr-19 2025 | $0.00032049 | $0.0003185 | $0.00032049 | $0.0003185 | - | - |
| Apr-18 2025 | $0.0003185 | $0.00031733 | $0.00033786 | $0.00033786 | - | - |
| Apr-17 2025 | $0.00033786 | $0.00033702 | $0.00033786 | $0.00033702 | - | - |