Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Mantle Inu (MINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
| Oct-03 2025 | $0.00025774 | $0.00025758 | $0.00025774 | $0.00025758 | - | - |
| Oct-02 2025 | $0.00025758 | $0.00024936 | $0.00025912 | $0.00024936 | - | - |
| Oct-01 2025 | $0.00024936 | $0.00023325 | $0.00024936 | $0.00023325 | - | - |
| Sep-30 2025 | $0.00023325 | $0.00022979 | $0.00026217 | $0.00026217 | $372 | - |
| Sep-29 2025 | $0.00026217 | $0.00021502 | $0.00026217 | $0.00021639 | - | - |
| Sep-28 2025 | $0.00021639 | $0.00021432 | $0.00021696 | $0.00021696 | - | - |
| Sep-27 2025 | $0.00021696 | $0.00020854 | $0.00022383 | $0.00020854 | - | - |
| Sep-26 2025 | $0.00020854 | $0.00020345 | $0.0002133 | $0.00020345 | - | - |
| Sep-25 2025 | $0.00020345 | $0.00019844 | $0.0002137 | $0.0002137 | $11 | - |
| Sep-24 2025 | $0.0002137 | $0.0002137 | $0.00023544 | $0.00023544 | - | - |
| Sep-23 2025 | $0.00023544 | $0.00021679 | $0.00023544 | $0.00021679 | - | - |
| Sep-22 2025 | $0.00021033 | $0.00019661 | $0.00021033 | $0.00019661 | - | - |
| Sep-21 2025 | $0.00019661 | $0.00019661 | $0.00021551 | $0.00021551 | - | - |
| Sep-20 2025 | $0.00021551 | $0.00020777 | $0.00021551 | $0.00021083 | - | - |