Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de MantaDAO (MNTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.150589 | $0.146774 | $0.150589 | $0.146774 | - | - |
| Sep-08 2025 | $0.146774 | $0.146774 | $0.148843 | $0.148843 | - | - |
| Sep-07 2025 | $0.148843 | $0.119121 | $0.148843 | $0.119121 | - | - |
| Sep-06 2025 | $0.119121 | $0.119121 | $0.119121 | $0.119121 | - | - |
| Sep-05 2025 | $0.119121 | $0.09697 | $0.119121 | $0.09697 | - | - |
| Sep-04 2025 | $0.09697 | $0.09697 | $0.09697 | $0.09697 | - | - |
| Sep-03 2025 | $0.09697 | $0.09697 | $0.097997 | $0.097997 | - | - |
| Sep-02 2025 | $0.097997 | $0.097654 | $0.100928 | $0.100928 | - | - |
| Sep-01 2025 | $0.100928 | $0.100928 | $0.101965 | $0.101965 | - | - |
| Aug-31 2025 | $0.101965 | $0.101965 | $0.123047 | $0.123047 | - | - |
| Aug-30 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-29 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-28 2025 | $0.123047 | $0.123047 | $0.123047 | $0.123047 | - | - |
| Aug-27 2025 | $0.123047 | $0.123047 | $0.14168 | $0.14168 | - | - |
| Aug-26 2025 | $0.14168 | $0.14168 | $0.14168 | $0.14168 | - | - |