Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.105153 | $0.105153 | $0.105153 | $0.105153 | - | - |
Aug-18 2025 | $0.105153 | $0.105153 | $0.110857 | $0.110857 | - | - |
Aug-17 2025 | $0.110857 | $0.085646 | $0.120192 | $0.09586 | - | - |
Aug-16 2025 | $0.09586 | $0.092704 | $0.111266 | $0.092704 | $13 | - |
Aug-15 2025 | $0.092704 | $0.092704 | $0.092704 | $0.092704 | - | - |
Aug-14 2025 | $0.092704 | $0.082727 | $0.093145 | $0.082727 | - | - |
Aug-13 2025 | $0.082727 | $0.076966 | $0.111033 | $0.102974 | - | - |
Aug-12 2025 | $0.102974 | $0.102974 | $0.102974 | $0.102974 | - | - |
Aug-11 2025 | $0.102974 | $0.102974 | $0.102974 | $0.102974 | - | - |
Aug-10 2025 | $0.102974 | $0.102974 | $0.102974 | $0.102974 | - | - |
Aug-09 2025 | $0.102974 | $0.102974 | $0.118303 | $0.118303 | - | - |
Aug-08 2025 | $0.118303 | $0.118303 | $0.118303 | $0.118303 | - | - |
Aug-07 2025 | $0.118303 | $0.107333 | $0.1247 | $0.1247 | - | - |
Aug-06 2025 | $0.1247 | $0.124078 | $0.126013 | $0.124078 | - | - |
Aug-05 2025 | $0.124078 | $0.118707 | $0.124078 | $0.121939 | - | - |