Cap Mercado $4.13T
-0.48%
Volumen 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monedas
33.548
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MantaDAO (MNTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.096598 | $0.096598 | $0.096598 | $0.096598 | - | - |
| Oct-26 2025 | $0.096598 | $0.084029 | $0.116768 | $0.084029 | - | - |
| Oct-25 2025 | $0.084029 | $0.084029 | $0.084029 | $0.084029 | - | - |
| Oct-24 2025 | $0.084029 | $0.084029 | $0.084029 | $0.084029 | - | - |
| Oct-23 2025 | $0.084029 | $0.067847 | $0.084029 | $0.067847 | - | - |
| Oct-22 2025 | $0.067847 | $0.067847 | $0.103849 | $0.103849 | - | - |
| Oct-21 2025 | $0.103849 | $0.103849 | $0.103849 | $0.103849 | - | - |
| Oct-20 2025 | $0.103849 | $0.098662 | $0.107482 | $0.098662 | - | - |
| Oct-19 2025 | $0.098662 | $0.098662 | $0.098662 | $0.098662 | - | - |
| Oct-18 2025 | $0.098662 | $0.098662 | $0.112795 | $0.112795 | - | - |
| Oct-17 2025 | $0.112795 | $0.112795 | $0.117546 | $0.117546 | - | - |
| Oct-16 2025 | $0.117546 | $0.117546 | $0.117546 | $0.117546 | - | - |
| Oct-15 2025 | $0.117546 | $0.117546 | $0.133571 | $0.118859 | - | - |
| Oct-14 2025 | $0.118859 | $0.077109 | $0.13131 | $0.077109 | - | - |
| Oct-13 2025 | $0.077109 | $0.077109 | $0.077109 | $0.077109 | - | - |