Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MantaDAO (MNTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.092995 | $0.084181 | $0.092995 | $0.084181 | - | - |
| Oct-03 2025 | $0.084181 | $0.077497 | $0.110296 | $0.077497 | - | - |
| Oct-02 2025 | $0.077497 | $0.077497 | $0.112141 | $0.107229 | - | - |
| Oct-01 2025 | $0.107229 | $0.107229 | $0.107229 | $0.107229 | - | - |
| Sep-30 2025 | $0.107229 | $0.107229 | $0.107229 | $0.107229 | - | - |
| Sep-29 2025 | $0.107229 | $0.106757 | $0.107229 | $0.106757 | - | - |
| Sep-28 2025 | $0.106757 | $0.106757 | $0.106757 | $0.106757 | - | - |
| Sep-27 2025 | $0.106757 | $0.099678 | $0.106757 | $0.099678 | $1 | - |
| Sep-26 2025 | $0.099678 | $0.099678 | $0.099678 | $0.099678 | - | - |
| Sep-25 2025 | $0.099678 | $0.095554 | $0.099678 | $0.095554 | - | - |
| Sep-24 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-23 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-22 2025 | $0.095554 | $0.095554 | $0.095554 | $0.095554 | - | - |
| Sep-21 2025 | $0.095554 | $0.095554 | $0.10405 | $0.10405 | - | - |
| Sep-20 2025 | $0.10405 | $0.10405 | $0.10405 | $0.10405 | - | - |