Cap Mercado NZ$4.01T
-1.18%
Volumen 24h NZ$215.93B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | - | - |
Aug-28 2023 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | - | - |
Aug-27 2023 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | - | - |
Aug-26 2023 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | - | - |
Aug-25 2023 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | - | - |
Aug-24 2023 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | - | - |
Aug-23 2023 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | NZ$0.095641 | - | - |
Aug-22 2023 | NZ$0.09597 | NZ$0.092787 | NZ$0.098406 | NZ$0.098406 | NZ$11 | - |
Aug-21 2023 | NZ$0.098406 | NZ$0.09811 | NZ$0.101259 | NZ$0.101068 | - | - |
Aug-20 2023 | NZ$0.101216 | NZ$0.101216 | NZ$0.105092 | NZ$0.105092 | NZ$81 | - |
Aug-19 2023 | NZ$0.104944 | NZ$0.104618 | NZ$0.109699 | NZ$0.109699 | NZ$66 | - |
Aug-18 2023 | NZ$0.109699 | NZ$0.109699 | NZ$0.109699 | NZ$0.109699 | - | - |
Aug-17 2023 | NZ$0.110706 | NZ$0.108787 | NZ$0.117193 | NZ$0.117193 | NZ$15 | - |
Aug-16 2023 | NZ$0.117153 | NZ$0.070112 | NZ$0.129831 | NZ$0.070518 | NZ$2,718 | - |
Aug-15 2023 | NZ$0.070534 | NZ$0.070157 | NZ$0.072792 | NZ$0.072773 | NZ$19 | - |
Análisis de precios históricos y de mercado de Manic Doge (MANICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 25 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66586 NZD.