Cap Mercado £1.92T
-1.22%
Volumen 24h £103.63B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £0.04596 | £0.04596 | £0.04596 | £0.04596 | - | - |
Aug-28 2023 | £0.04596 | £0.04596 | £0.04596 | £0.04596 | - | - |
Aug-27 2023 | £0.04596 | £0.04596 | £0.04596 | £0.04596 | - | - |
Aug-26 2023 | £0.04596 | £0.04596 | £0.04596 | £0.04596 | - | - |
Aug-25 2023 | £0.04596 | £0.04596 | £0.04596 | £0.04596 | - | - |
Aug-24 2023 | £0.04596 | £0.04596 | £0.04596 | £0.04596 | - | - |
Aug-23 2023 | £0.04596 | £0.04596 | £0.04596 | £0.04596 | - | - |
Aug-22 2023 | £0.046118 | £0.044588 | £0.047288 | £0.047288 | £5 | - |
Aug-21 2023 | £0.047288 | £0.047146 | £0.048659 | £0.048567 | - | - |
Aug-20 2023 | £0.048638 | £0.048638 | £0.050501 | £0.050501 | £39 | - |
Aug-19 2023 | £0.05043 | £0.050273 | £0.052715 | £0.052715 | £32 | - |
Aug-18 2023 | £0.052715 | £0.052715 | £0.052715 | £0.052715 | - | - |
Aug-17 2023 | £0.053199 | £0.052277 | £0.056316 | £0.056316 | £7 | - |
Aug-16 2023 | £0.056297 | £0.033692 | £0.062389 | £0.033887 | £1,306 | - |
Aug-15 2023 | £0.033895 | £0.033713 | £0.034979 | £0.034971 | £9 | - |
Análisis de precios históricos y de mercado de Manic Doge (MANICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 25 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.