Cap Mercado HK$18.79T
-0.74%
Volumen 24h HK$1.01T
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$0.448692 | HK$0.448692 | HK$0.448692 | HK$0.448692 | - | - |
Aug-28 2023 | HK$0.448692 | HK$0.448692 | HK$0.448692 | HK$0.448692 | - | - |
Aug-27 2023 | HK$0.448692 | HK$0.448692 | HK$0.448692 | HK$0.448692 | - | - |
Aug-26 2023 | HK$0.448692 | HK$0.448692 | HK$0.448692 | HK$0.448692 | - | - |
Aug-25 2023 | HK$0.448692 | HK$0.448692 | HK$0.448692 | HK$0.448692 | - | - |
Aug-24 2023 | HK$0.448692 | HK$0.448692 | HK$0.448692 | HK$0.448692 | - | - |
Aug-23 2023 | HK$0.448692 | HK$0.448692 | HK$0.448692 | HK$0.448692 | - | - |
Aug-22 2023 | HK$0.450236 | HK$0.435301 | HK$0.461665 | HK$0.461665 | HK$52 | - |
Aug-21 2023 | HK$0.461665 | HK$0.460276 | HK$0.47505 | HK$0.474152 | - | - |
Aug-20 2023 | HK$0.474844 | HK$0.474844 | HK$0.493031 | HK$0.493031 | HK$382 | - |
Aug-19 2023 | HK$0.492334 | HK$0.490807 | HK$0.514642 | HK$0.514642 | HK$311 | - |
Aug-18 2023 | HK$0.514642 | HK$0.514642 | HK$0.514642 | HK$0.514642 | - | - |
Aug-17 2023 | HK$0.519369 | HK$0.510363 | HK$0.549798 | HK$0.549798 | HK$72 | - |
Aug-16 2023 | HK$0.549613 | HK$0.328924 | HK$0.609092 | HK$0.330831 | HK$12,751 | - |
Aug-15 2023 | HK$0.330906 | HK$0.329136 | HK$0.341497 | HK$0.34141 | HK$88 | - |
Análisis de precios históricos y de mercado de Manic Doge (MANICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 25 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.