Cap Mercado R$12.23T
-0.79%
Volumen 24h R$646.96B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2023 | R$0.292184 | R$0.292184 | R$0.292184 | R$0.292184 | - | - |
Aug-28 2023 | R$0.292184 | R$0.292184 | R$0.292184 | R$0.292184 | - | - |
Aug-27 2023 | R$0.292184 | R$0.292184 | R$0.292184 | R$0.292184 | - | - |
Aug-26 2023 | R$0.292184 | R$0.292184 | R$0.292184 | R$0.292184 | - | - |
Aug-25 2023 | R$0.292184 | R$0.292184 | R$0.292184 | R$0.292184 | - | - |
Aug-24 2023 | R$0.292184 | R$0.292184 | R$0.292184 | R$0.292184 | - | - |
Aug-23 2023 | R$0.292184 | R$0.292184 | R$0.292184 | R$0.292184 | - | - |
Aug-22 2023 | R$0.29319 | R$0.283464 | R$0.300632 | R$0.300632 | R$34 | - |
Aug-21 2023 | R$0.300632 | R$0.299728 | R$0.309348 | R$0.308764 | - | - |
Aug-20 2023 | R$0.309214 | R$0.309214 | R$0.321057 | R$0.321057 | R$248 | - |
Aug-19 2023 | R$0.320603 | R$0.31961 | R$0.33513 | R$0.33513 | R$203 | - |
Aug-18 2023 | R$0.33513 | R$0.33513 | R$0.33513 | R$0.33513 | - | - |
Aug-17 2023 | R$0.338208 | R$0.332344 | R$0.358024 | R$0.358024 | R$47 | - |
Aug-16 2023 | R$0.357903 | R$0.214193 | R$0.396636 | R$0.215434 | R$8,303 | - |
Aug-15 2023 | R$0.215483 | R$0.214331 | R$0.22238 | R$0.222324 | R$57 | - |
Análisis de precios históricos y de mercado de Manic Doge (MANICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 25 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.