Cap Mercado €2.24T
0.45%
Volumen 24h €122.90B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2023 | €0.053271 | €0.053271 | €0.053271 | €0.053271 | - | - |
Aug-28 2023 | €0.053271 | €0.053271 | €0.053271 | €0.053271 | - | - |
Aug-27 2023 | €0.053271 | €0.053271 | €0.053271 | €0.053271 | - | - |
Aug-26 2023 | €0.053271 | €0.053271 | €0.053271 | €0.053271 | - | - |
Aug-25 2023 | €0.053271 | €0.053271 | €0.053271 | €0.053271 | - | - |
Aug-24 2023 | €0.053271 | €0.053271 | €0.053271 | €0.053271 | - | - |
Aug-23 2023 | €0.053271 | €0.053271 | €0.053271 | €0.053271 | - | - |
Aug-22 2023 | €0.053454 | €0.051681 | €0.054811 | €0.054811 | €6 | - |
Aug-21 2023 | €0.054811 | €0.054646 | €0.0564 | €0.056294 | - | - |
Aug-20 2023 | €0.056376 | €0.056376 | €0.058535 | €0.058535 | €45 | - |
Aug-19 2023 | €0.058452 | €0.058271 | €0.061101 | €0.061101 | €37 | - |
Aug-18 2023 | €0.061101 | €0.061101 | €0.061101 | €0.061101 | - | - |
Aug-17 2023 | €0.061662 | €0.060593 | €0.065275 | €0.065275 | €9 | - |
Aug-16 2023 | €0.065253 | €0.039051 | €0.072315 | €0.039278 | €1,514 | - |
Aug-15 2023 | €0.039287 | €0.039077 | €0.040544 | €0.040534 | €10 | - |
Análisis de precios históricos y de mercado de Manic Doge (MANICDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92787 EUR.