Cap Mercado $3.24T
-0.39%
Volumen 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MangoMan Intelligent (MMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $170,855,244,933,530 | $168,907,030,317,840 | $177,672,620,389,050 | $175,667,179,134,610 | $87 | $61,700 |
| Jan-21 2026 | $175,699,152,608,020 | $173,511,763,772,310 | $180,107,844,070,840 | $180,107,844,070,840 | - | $63,449 |
| Jan-20 2026 | $180,107,844,070,840 | $180,107,844,070,840 | $186,509,807,530,470 | $186,509,807,530,470 | $0 | $65,041 |
| Jan-19 2026 | $186,509,807,530,470 | $182,003,615,018,110 | $187,443,666,922,080 | $185,970,966,640,740 | - | $67,353 |
| Jan-18 2026 | $185,970,966,640,740 | $185,005,401,942,430 | $197,570,837,814,150 | $197,570,837,814,150 | $180 | $67,158 |
| Jan-17 2026 | $197,570,837,814,150 | $191,566,898,233,960 | $198,139,458,399,130 | $191,636,440,776,420 | - | $71,347 |
| Jan-16 2026 | $191,636,440,776,420 | $191,636,440,776,420 | $208,480,209,010,270 | $194,202,525,163,730 | $21 | $69,204 |
| Jan-15 2026 | $194,202,570,217,280 | $193,374,290,046,360 | $198,088,835,265,650 | $198,088,835,265,650 | $1 | $70,131 |
| Jan-14 2026 | $198,088,835,265,650 | $195,782,456,406,440 | $200,787,235,858,910 | $199,470,342,774,540 | $113 | $71,534 |
| Jan-13 2026 | $198,780,167,873,240 | $184,361,445,530,560 | $198,780,167,873,240 | $184,361,445,530,560 | $68 | $71,784 |
| Jan-12 2026 | $184,361,445,530,560 | $183,741,748,493,230 | $185,709,436,905,080 | $185,160,889,300,850 | - | $66,577 |
| Jan-11 2026 | $185,160,889,300,850 | $185,160,889,300,850 | $189,112,061,476,480 | $187,257,318,526,980 | $9 | $66,866 |
| Jan-10 2026 | $187,257,318,526,980 | $186,734,165,504,400 | $192,363,716,919,470 | $192,363,716,919,470 | - | $67,623 |
| Jan-09 2026 | $191,742,891,452,300 | $185,800,542,559,700 | $203,604,607,565,810 | $185,800,542,559,700 | $1 | $69,243 |
| Jan-08 2026 | $183,536,378,805,860 | $182,706,465,390,080 | $186,648,282,131,520 | $183,326,064,404,579 | - | $66,279 |