Cap Mercado $4.15T -0.31%
Volumen 24h $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
MangoMan Intelligent MMIT

Precios Históricos de MangoMan Intelligent (MMIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $342,963,702,434,690 $334,500,515,845,310 $345,013,528,936,510 $334,500,515,845,310 - $123,852
Oct-26 2025 $334,500,515,845,310 $334,500,515,845,310 $341,464,051,243,050 $334,594,018,618,900 - $120,796
Oct-25 2025 $334,594,018,618,900 $334,038,072,221,540 $336,254,906,574,860 $334,801,444,136,559 - $120,830
Oct-24 2025 $334,801,444,136,559 $334,801,444,136,559 $350,658,236,515,300 $350,656,227,887,480 - $120,905
Oct-23 2025 $351,142,115,669,370 $324,799,915,037,460 $354,742,513,893,560 $324,799,915,037,460 $154 $126,806
Oct-22 2025 $324,799,915,037,460 $322,195,741,604,940 $332,332,113,946,190 $332,332,113,946,190 - $117,293
Oct-21 2025 $332,332,113,946,190 $324,797,913,556,110 $332,727,734,346,370 $332,727,734,346,370 - $120,013
Oct-20 2025 $332,727,734,346,370 $332,720,092,633,570 $340,366,104,151,520 $337,584,622,263,730 - $120,156
Oct-19 2025 $337,584,622,263,730 $307,864,809,859,330 $339,779,031,442,000 $307,864,809,859,330 - $121,910
Oct-18 2025 $331,523,133,133,920 $326,804,688,300,960 $335,152,669,506,060 $327,110,464,828,580 $1 $119,721
Oct-17 2025 $327,110,464,828,580 $303,892,293,175,390 $335,335,764,875,560 $334,857,670,178,780 - $118,127
Oct-16 2025 $334,857,670,178,780 $334,857,670,178,780 $351,775,992,552,320 $344,885,127,065,880 - $120,925
Oct-15 2025 $342,685,015,803,650 $342,685,015,803,650 $356,978,722,181,760 $354,087,443,250,700 - $123,752
Oct-14 2025 $354,174,713,031,950 $353,767,502,155,930 $452,652,640,187,010 $452,652,640,187,010 - $127,901
Oct-13 2025 $452,652,640,187,010 $412,510,799,622,290 $454,251,694,387,890 $428,285,296,142,810 - $163,463

Análisis de precios históricos y de mercado de MangoMan Intelligent (MMIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1181 días, desde el día 04-08-2022.