Cap Mercado $3.32T
-1.83%
Volumen 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MangoMan Intelligent (MMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $222,394,226,441,720 | $217,793,493,134,580 | $222,394,226,441,720 | $220,047,875,749,630 | - | $80,312 |
| Dec-09 2025 | $223,781,638,083,680 | $217,113,206,879,120 | $225,160,427,005,860 | $225,160,427,005,860 | - | $80,813 |
| Dec-08 2025 | $222,551,350,153,430 | $215,865,496,933,960 | $521,213,040,186,830 | $215,865,496,933,960 | $1 | $80,368 |
| Dec-07 2025 | $215,865,496,933,960 | $212,821,551,207,600 | $215,865,496,933,960 | $215,329,826,533,130 | - | $77,954 |
| Dec-06 2025 | $215,329,826,533,130 | $211,228,234,845,040 | $215,329,826,533,130 | $213,295,063,681,400 | - | $77,761 |
| Dec-05 2025 | $211,853,201,881,460 | $211,392,664,954,960 | $216,921,443,667,200 | $215,857,766,484,130 | $23 | $76,505 |
| Dec-04 2025 | $215,932,163,875,750 | $214,598,614,126,430 | $218,248,239,568,480 | $214,598,614,126,430 | $6 | $77,978 |
| Dec-03 2025 | $214,598,614,126,430 | $214,598,614,126,430 | $224,243,536,276,110 | $223,672,808,382,280 | - | $77,497 |
| Dec-02 2025 | $223,672,808,382,280 | $222,184,876,121,350 | $229,386,145,603,410 | $226,141,564,003,240 | - | $80,773 |
| Dec-01 2025 | $217,080,880,639,730 | $203,428,827,424,090 | $220,692,573,810,240 | $220,692,573,810,240 | $100 | $78,393 |
| Nov-30 2025 | $220,692,573,810,240 | $216,096,549,371,610 | $220,692,573,810,240 | $216,167,422,189,010 | - | $79,697 |
| Nov-29 2025 | $216,167,422,189,010 | $216,053,838,592,310 | $217,688,716,742,760 | $217,688,716,742,760 | - | $78,063 |
| Nov-28 2025 | $217,688,716,742,760 | $217,688,716,742,760 | $221,330,993,795,180 | $221,097,486,277,880 | - | $78,612 |
| Nov-27 2025 | $221,097,486,277,880 | $211,532,268,839,430 | $221,854,797,504,780 | $211,532,268,839,430 | $32 | $79,843 |
| Nov-26 2025 | $211,532,268,839,430 | $208,938,580,852,490 | $211,532,268,839,430 | $210,178,228,471,140 | - | $76,389 |