Cap Mercado $4.15T
-0.31%
Volumen 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MangoMan Intelligent (MMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $342,963,702,434,690 | $334,500,515,845,310 | $345,013,528,936,510 | $334,500,515,845,310 | - | $123,852 |
| Oct-26 2025 | $334,500,515,845,310 | $334,500,515,845,310 | $341,464,051,243,050 | $334,594,018,618,900 | - | $120,796 |
| Oct-25 2025 | $334,594,018,618,900 | $334,038,072,221,540 | $336,254,906,574,860 | $334,801,444,136,559 | - | $120,830 |
| Oct-24 2025 | $334,801,444,136,559 | $334,801,444,136,559 | $350,658,236,515,300 | $350,656,227,887,480 | - | $120,905 |
| Oct-23 2025 | $351,142,115,669,370 | $324,799,915,037,460 | $354,742,513,893,560 | $324,799,915,037,460 | $154 | $126,806 |
| Oct-22 2025 | $324,799,915,037,460 | $322,195,741,604,940 | $332,332,113,946,190 | $332,332,113,946,190 | - | $117,293 |
| Oct-21 2025 | $332,332,113,946,190 | $324,797,913,556,110 | $332,727,734,346,370 | $332,727,734,346,370 | - | $120,013 |
| Oct-20 2025 | $332,727,734,346,370 | $332,720,092,633,570 | $340,366,104,151,520 | $337,584,622,263,730 | - | $120,156 |
| Oct-19 2025 | $337,584,622,263,730 | $307,864,809,859,330 | $339,779,031,442,000 | $307,864,809,859,330 | - | $121,910 |
| Oct-18 2025 | $331,523,133,133,920 | $326,804,688,300,960 | $335,152,669,506,060 | $327,110,464,828,580 | $1 | $119,721 |
| Oct-17 2025 | $327,110,464,828,580 | $303,892,293,175,390 | $335,335,764,875,560 | $334,857,670,178,780 | - | $118,127 |
| Oct-16 2025 | $334,857,670,178,780 | $334,857,670,178,780 | $351,775,992,552,320 | $344,885,127,065,880 | - | $120,925 |
| Oct-15 2025 | $342,685,015,803,650 | $342,685,015,803,650 | $356,978,722,181,760 | $354,087,443,250,700 | - | $123,752 |
| Oct-14 2025 | $354,174,713,031,950 | $353,767,502,155,930 | $452,652,640,187,010 | $452,652,640,187,010 | - | $127,901 |
| Oct-13 2025 | $452,652,640,187,010 | $412,510,799,622,290 | $454,251,694,387,890 | $428,285,296,142,810 | - | $163,463 |