Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MangoMan Intelligent (MMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $521,352,334,497,670 | $521,352,334,497,670 | $570,564,261,575,290 | $563,292,374,214,080 | - | $188,272 |
| Oct-03 2025 | $563,292,374,214,080 | $502,763,003,436,160 | $584,254,702,705,340 | $578,391,773,577,460 | - | $203,418 |
| Oct-02 2025 | $580,574,134,858,900 | $420,550,593,238,180 | $581,309,304,259,290 | $420,550,593,238,180 | $1,044 | $209,659 |
| Oct-01 2025 | $420,550,593,238,180 | $413,306,205,598,530 | $421,246,348,301,200 | $413,306,205,598,530 | - | $151,871 |
| Sep-30 2025 | $413,306,205,598,530 | $406,957,904,682,249 | $434,574,467,883,140 | $427,517,978,416,940 | - | $149,254 |
| Sep-29 2025 | $427,517,978,416,940 | $404,959,576,196,450 | $427,517,978,416,940 | $404,959,576,196,450 | - | $154,387 |
| Sep-28 2025 | $397,688,313,531,900 | $377,037,517,314,810 | $406,628,016,634,300 | $377,037,517,314,810 | - | $143,614 |
| Sep-27 2025 | $378,221,426,944,670 | $368,474,339,077,260 | $434,506,997,962,190 | $420,153,535,498,410 | $711 | $136,585 |
| Sep-26 2025 | $418,985,011,162,450 | $358,100,417,636,800 | $437,789,972,656,030 | $358,100,417,636,800 | - | $151,305 |
| Sep-25 2025 | $358,100,417,636,800 | $358,100,417,636,800 | $421,844,388,410,370 | $421,844,388,410,370 | $292 | $129,318 |
| Sep-24 2025 | $421,844,388,410,370 | $397,794,570,860,160 | $508,878,265,968,820 | $498,024,363,674,959 | $1,004 | $152,338 |
| Sep-23 2025 | $496,346,982,171,150 | $404,726,291,141,250 | $496,346,982,171,150 | $412,791,291,452,409 | $565 | $179,242 |
| Sep-22 2025 | $412,791,291,452,409 | $412,791,291,452,409 | $461,209,221,634,650 | $461,209,221,634,650 | - | $149,069 |
| Sep-21 2025 | $461,209,221,634,650 | $452,160,872,124,720 | $498,322,841,181,640 | $489,815,691,931,829 | $326 | $166,553 |
| Sep-20 2025 | $481,514,338,466,689 | $389,690,502,421,090 | $482,245,983,762,990 | $389,690,502,421,090 | - | $173,886 |