Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de MangoMan Intelligent (MMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $264,261,199,009,740 | $245,576,745,692,990 | $264,261,199,009,740 | $247,500,940,717,610 | $19 | $95,431 |
| Aug-19 2025 | $247,143,425,576,100 | $245,372,990,146,449 | $281,328,351,672,409 | $264,793,748,251,460 | $112 | $89,249 |
| Aug-18 2025 | $264,794,713,267,910 | $253,527,037,846,529 | $264,795,301,278,230 | $262,765,794,004,390 | $2 | $95,624 |
| Aug-17 2025 | $262,765,794,004,390 | $260,674,108,833,020 | $265,263,857,475,390 | $262,868,209,888,040 | - | $94,891 |
| Aug-16 2025 | $262,868,209,888,040 | $248,408,128,244,549 | $262,868,209,888,040 | $248,408,128,244,549 | $6 | $94,928 |
| Aug-15 2025 | $248,408,128,244,549 | $247,282,587,397,620 | $261,271,194,605,310 | $255,284,549,692,180 | - | $89,706 |
| Aug-14 2025 | $255,284,549,692,180 | $255,284,549,692,180 | $264,566,099,835,079 | $261,528,500,288,689 | - | $92,189 |
| Aug-13 2025 | $261,528,500,288,689 | $256,788,259,333,220 | $263,941,781,666,140 | $263,940,097,287,029 | $30 | $94,444 |
| Aug-12 2025 | $266,102,015,350,110 | $255,207,514,701,959 | $280,442,422,176,209 | $262,563,899,673,450 | $22 | $96,096 |
| Aug-11 2025 | $262,563,828,357,620 | $255,005,172,730,570 | $262,563,905,523,769 | $257,357,131,944,750 | $14 | $94,818 |
| Aug-10 2025 | $256,690,063,504,730 | $255,878,020,981,819 | $290,529,963,427,000 | $273,893,815,807,960 | - | $92,697 |
| Aug-09 2025 | $275,731,665,573,150 | $275,048,856,061,340 | $304,130,234,285,450 | $294,798,236,012,030 | $1 | $99,573 |
| Aug-08 2025 | $294,798,236,012,030 | $285,801,935,863,150 | $294,798,236,012,030 | $287,218,231,391,370 | - | $106,458 |
| Aug-07 2025 | $287,218,231,391,370 | $281,729,273,644,510 | $377,794,696,740,539 | $299,515,892,962,550 | $80 | $103,721 |
| Aug-06 2025 | $299,516,534,157,370 | $274,748,160,694,800 | $299,521,612,441,580 | $274,748,160,694,800 | $2 | $108,162 |