Cap Mercado $3.33T
-2.46%
Volumen 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de MangoMan Intelligent (MMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $236,959,901,819,819 | $227,970,655,001,880 | $237,499,354,797,370 | $227,970,655,001,880 | - | $85,572 |
| Nov-17 2025 | $234,231,547,553,920 | $234,231,547,553,920 | $244,199,094,945,450 | $243,458,156,062,489 | - | $84,586 |
| Nov-16 2025 | $243,458,156,062,489 | $229,743,749,576,040 | $280,893,351,524,990 | $231,237,147,439,340 | $5 | $87,918 |
| Nov-15 2025 | $231,237,147,439,340 | $226,854,546,455,470 | $231,922,796,798,530 | $226,854,546,455,470 | - | $83,505 |
| Nov-14 2025 | $226,854,546,455,470 | $223,539,364,580,799 | $229,731,708,164,730 | $225,081,218,147,610 | - | $81,922 |
| Nov-13 2025 | $225,081,218,147,610 | $225,081,218,147,610 | $237,565,281,827,800 | $237,361,307,153,489 | - | $81,282 |
| Nov-12 2025 | $235,645,097,143,000 | $235,645,097,143,000 | $247,376,324,539,860 | $245,431,648,495,420 | - | $85,097 |
| Nov-11 2025 | $250,643,078,719,520 | $250,643,078,719,520 | $256,379,001,831,960 | $252,053,445,518,059 | - | $90,513 |
| Nov-10 2025 | $252,053,445,518,059 | $243,499,014,970,210 | $254,478,636,268,680 | $243,499,014,970,210 | $91 | $91,022 |
| Nov-09 2025 | $243,499,014,970,210 | $241,565,175,544,599 | $243,499,014,970,210 | $243,244,439,987,110 | - | $87,933 |
| Nov-08 2025 | $243,244,439,987,110 | $243,244,439,987,110 | $250,673,066,951,180 | $250,673,066,951,180 | - | $87,841 |
| Nov-07 2025 | $250,673,066,951,180 | $239,525,711,512,360 | $250,673,066,951,180 | $239,525,711,512,360 | - | $90,524 |
| Nov-06 2025 | $242,030,570,126,890 | $241,095,643,341,090 | $243,297,381,249,590 | $242,553,859,612,100 | - | $87,403 |
| Nov-05 2025 | $242,410,850,994,760 | $238,466,190,143,740 | $250,054,916,441,859 | $244,897,295,651,600 | $122 | $87,540 |
| Nov-04 2025 | $235,910,473,192,230 | $235,910,473,192,230 | $296,782,127,099,630 | $268,004,731,500,589 | - | $85,193 |