Cap Mercado $2.55T
-3.57%
Volumen 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Monedas
34.429
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MangoMan Intelligent (MMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $611,229,994,283,000 | $610,862,595,900,040 | $612,275,902,705,420 | $610,862,595,900,040 | - | $220,729 |
| Mar-24 2026 | $611,042,889,057,690 | $611,042,889,057,690 | $613,367,228,121,670 | $613,367,228,121,670 | - | $220,662 |
| Mar-23 2026 | $613,373,953,014,850 | $473,159,370,177,079 | $613,373,953,014,850 | $474,376,934,944,970 | - | $221,504 |
| Mar-22 2026 | $474,376,934,944,970 | $474,376,934,944,970 | $612,203,321,943,340 | $611,712,876,720,320 | $1 | $171,309 |
| Mar-21 2026 | $611,665,539,219,480 | $611,580,865,600,730 | $612,476,230,308,510 | $611,597,191,229,080 | - | $220,887 |
| Mar-20 2026 | $611,565,515,100,980 | $611,553,398,723,620 | $614,641,988,936,110 | $614,052,328,750,570 | - | $220,851 |
| Mar-19 2026 | $614,086,550,056,690 | $613,314,604,256,730 | $614,817,569,119,470 | $613,770,598,403,150 | $6 | $221,761 |
| Mar-18 2026 | $613,602,826,460,750 | $613,602,826,460,750 | $615,966,157,561,360 | $615,884,837,131,510 | - | $221,586 |
| Mar-17 2026 | $615,040,221,598,300 | $615,040,221,598,300 | $616,129,528,128,780 | $616,129,528,128,780 | - | $222,105 |
| Mar-16 2026 | $616,176,537,374,980 | $615,349,769,286,490 | $616,214,644,279,290 | $615,451,089,503,580 | - | $222,516 |
| Mar-15 2026 | $615,429,526,023,610 | $615,274,651,579,570 | $615,429,526,023,610 | $615,365,897,754,100 | - | $222,246 |
| Mar-14 2026 | $615,364,680,151,670 | $615,258,690,409,000 | $615,550,375,394,450 | $615,258,690,409,000 | - | $222,222 |
| Mar-13 2026 | $615,228,281,283,700 | $615,020,637,987,140 | $616,024,402,941,720 | $615,841,969,493,150 | - | $222,173 |
| Mar-12 2026 | $615,895,904,461,570 | $615,635,381,118,330 | $616,466,767,311,320 | $616,345,474,249,020 | - | $222,414 |
| Mar-11 2026 | $616,330,535,997,140 | $616,283,768,717,360 | $617,228,100,353,410 | $616,965,281,865,140 | - | $222,571 |