Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de MangoMan Intelligent (MMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $331,960,931,315,510 | $325,420,808,365,900 | $432,566,780,414,890 | $432,566,780,414,890 | $1,043 | $119,879 |
| Jun-21 2025 | $422,502,176,797,620 | $352,623,460,463,460 | $422,684,051,782,560 | $374,770,633,364,920 | $1,011 | $152,575 |
| Jun-20 2025 | $374,770,748,576,720 | $367,878,507,241,650 | $401,590,321,792,190 | $367,878,507,241,650 | $7 | $135,338 |
| Jun-19 2025 | $366,776,830,399,090 | $344,308,064,018,120 | $399,177,758,225,960 | $345,269,492,528,760 | $2 | $132,452 |
| Jun-18 2025 | $347,183,699,868,040 | $344,113,465,025,480 | $377,286,502,113,140 | $353,714,025,105,640 | $269 | $125,376 |
| Jun-17 2025 | $353,714,025,105,640 | $289,149,671,681,110 | $474,864,833,161,039 | $468,888,695,206,390 | - | $127,734 |
| Jun-16 2025 | $468,888,695,206,390 | $439,178,265,289,969 | $589,357,338,505,720 | $569,582,727,129,470 | $1,351 | $169,327 |
| Jun-15 2025 | $569,582,727,129,470 | $496,177,505,210,249 | $580,217,219,685,100 | $496,177,505,210,249 | $3,309 | $205,690 |
| Jun-14 2025 | $496,177,505,210,249 | $366,500,550,458,209 | $849,765,893,852,730 | $548,514,522,345,490 | $8,458 | $179,181 |
| Jun-13 2025 | $544,128,717,716,940 | $389,199,914,740,580 | $765,429,366,014,270 | $405,251,926,918,140 | $3,363 | $196,498 |
| Jun-12 2025 | $412,653,074,485,470 | $316,848,716,120,400 | $544,838,854,079,380 | $316,848,716,120,400 | $5 | $149,019 |
| Jun-11 2025 | $314,637,702,987,770 | $314,637,702,987,770 | $322,837,545,934,870 | $322,837,545,934,870 | $82 | $113,623 |
| Jun-10 2025 | $310,652,651,981,510 | $306,071,890,165,810 | $316,451,500,324,410 | $313,667,846,727,350 | - | $112,184 |
| Jun-09 2025 | $313,396,704,647,820 | $304,202,025,321,800 | $317,648,666,578,430 | $306,418,619,656,100 | $129 | $113,175 |
| Jun-08 2025 | $306,708,159,348,470 | $306,155,234,689,250 | $365,818,524,862,830 | $365,818,524,862,830 | - | $110,759 |