Cap Mercado $2.20T
-0.24%
Volumen 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monedas
28.482
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MangoMan Intelligent (MMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000356 | $0.0000000354 | $0.0000000377 | $0.0000000376 | $569,388 | $12,873,010 |
| Aug-14 2024 | $0.0000000376 | $0.0000000368 | $0.0000000382 | $0.0000000373 | $532,414 | $13,596,544 |
| Aug-13 2024 | $0.0000000373 | $0.0000000355 | $0.0000000373 | $0.000000036 | $341,514 | $13,499,174 |
| Aug-12 2024 | $0.000000036 | $0.000000035 | $0.0000000365 | $0.000000035 | $851,220 | $13,007,412 |
| Aug-11 2024 | $0.0000000351 | $0.000000033 | $0.0000000351 | $0.000000033 | $1,144,517 | $12,685,890 |
| Aug-10 2024 | $0.000000033 | $0.0000000317 | $0.000000033 | $0.0000000317 | $1,008,673 | $11,924,288 |
| Aug-09 2024 | $0.0000000318 | $0.0000000305 | $0.0000000321 | $0.0000000308 | $733,909 | $11,484,345 |
| Aug-08 2024 | $0.0000000308 | $0.00000003 | $0.000000032 | $0.0000000301 | $766,581 | $11,158,543 |
| Aug-07 2024 | $0.0000000301 | $0.0000000299 | $0.0000000371 | $0.0000000362 | $1,038,934 | $10,894,580 |
| Aug-06 2024 | $0.0000000358 | $0.0000000311 | $0.000000039 | $0.0000000311 | $419,175 | $12,961,141 |
| Aug-05 2024 | $0.0000000314 | $0.0000000255 | $0.0000000329 | $0.0000000329 | $489,876 | $11,341,928 |
| Aug-04 2024 | $0.0000000328 | $0.0000000322 | $0.0000000355 | $0.0000000355 | $261,069 | $11,849,281 |
| Aug-03 2024 | $0.0000000354 | $0.0000000354 | $0.0000000383 | $0.0000000383 | $250,238 | $12,813,777 |
| Aug-02 2024 | $0.0000000385 | $0.0000000385 | $0.000000041 | $0.0000000397 | $325,634 | $13,932,618 |
| Aug-01 2024 | $0.0000000397 | $0.0000000396 | $0.0000000431 | $0.0000000431 | $364,959 | $14,337,634 |