Cap Mercado $2.50T
1.73%
Volumen 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de MangoMan Intelligent (MMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000000024842330108144 | $0.0000000024261267520954 | $0.0000000026736066573784 | $0.0000000026736066573784 | $22,576 | $897,114 |
| Oct-16 2024 | $0.0000000027015798296256 | $0.0000000025721407772218 | $0.000000002774105725153 | $0.0000000027469903951476 | $60,869 | $975,603 |
| Oct-15 2024 | $0.0000000024139722214167 | $0.0000000023688206414529 | $0.0000000026046669035763 | $0.0000000026046669035763 | $135,033 | $871,741 |
| Oct-14 2024 | $0.0000000025677054677718 | $0.000000002546695735899 | $0.0000000027446784320761 | $0.0000000027024033819601 | $209,065 | $927,258 |
| Oct-13 2024 | $0.0000000027396751020499 | $0.0000000026368835854502 | $0.0000000029245430596635 | $0.0000000027476684759176 | $135,595 | $989,360 |
| Oct-12 2024 | $0.0000000027485102669028 | $0.0000000024730739333103 | $0.0000000031633259428382 | $0.0000000024730739333103 | $174,961 | $992,551 |
| Oct-11 2024 | $0.0000000025162862195554 | $0.0000000022415832787049 | $0.0000000025162862195554 | $0.0000000023130714708123 | $18,765 | $908,689 |
| Oct-10 2024 | $0.0000000023003068954581 | $0.0000000022834352091172 | $0.0000000024065182865669 | $0.0000000024065182865669 | $28,329 | $830,694 |
| Oct-09 2024 | $0.000000002430678195772 | $0.000000002379478655856 | $0.0000000026976375582402 | $0.0000000026445687243382 | $39,763 | $877,774 |
| Oct-08 2024 | $0.0000000026292345490541 | $0.0000000025724208751065 | $0.0000000028163421384231 | $0.0000000026097025648956 | $53,140 | $949,478 |
| Oct-07 2024 | $0.0000000025955498413507 | $0.0000000025955498413507 | $0.000000003014770777347 | $0.0000000029830564574569 | $99,776 | $937,313 |
| Oct-06 2024 | $0.0000000029585048372905 | $0.0000000029585048372905 | $0.0000000033835340708909 | $0.0000000033835340708909 | $87,098 | $1,068,385 |
| Oct-05 2024 | $0.0000000033265721965458 | $0.0000000027469419391223 | $0.000000003803449173252 | $0.0000000027469419391223 | $280,404 | $1,201,303 |
| Oct-04 2024 | $0.0000000025934864396772 | $0.0000000024187922835509 | $0.0000000030778481596991 | $0.0000000030778481596991 | $101,036 | $936,568 |
| Oct-03 2024 | $0.0000000031236887415353 | $0.0000000030634456899864 | $0.0000000038285409788131 | $0.0000000038285409788131 | $153,097 | $1,128,037 |