Cap Mercado $2.21T
0.22%
Volumen 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000356 | $0.0000000354 | $0.0000000377 | $0.0000000376 | $569,388 | $12,873,010 |
Aug-14 2024 | $0.0000000376 | $0.0000000368 | $0.0000000382 | $0.0000000373 | $532,414 | $13,596,544 |
Aug-13 2024 | $0.0000000373 | $0.0000000355 | $0.0000000373 | $0.000000036 | $341,514 | $13,499,174 |
Aug-12 2024 | $0.000000036 | $0.000000035 | $0.0000000365 | $0.000000035 | $851,220 | $13,007,412 |
Aug-11 2024 | $0.0000000351 | $0.000000033 | $0.0000000351 | $0.000000033 | $1,144,517 | $12,685,890 |
Aug-10 2024 | $0.000000033 | $0.0000000317 | $0.000000033 | $0.0000000317 | $1,008,673 | $11,924,288 |
Aug-09 2024 | $0.0000000318 | $0.0000000305 | $0.0000000321 | $0.0000000308 | $733,909 | $11,484,345 |
Aug-08 2024 | $0.0000000308 | $0.00000003 | $0.000000032 | $0.0000000301 | $766,581 | $11,158,543 |
Aug-07 2024 | $0.0000000301 | $0.0000000299 | $0.0000000371 | $0.0000000362 | $1,038,934 | $10,894,580 |
Aug-06 2024 | $0.0000000358 | $0.0000000311 | $0.000000039 | $0.0000000311 | $419,175 | $12,961,141 |
Aug-05 2024 | $0.0000000314 | $0.0000000255 | $0.0000000329 | $0.0000000329 | $489,876 | $11,341,928 |
Aug-04 2024 | $0.0000000328 | $0.0000000322 | $0.0000000355 | $0.0000000355 | $261,069 | $11,849,281 |
Aug-03 2024 | $0.0000000354 | $0.0000000354 | $0.0000000383 | $0.0000000383 | $250,238 | $12,813,777 |
Aug-02 2024 | $0.0000000385 | $0.0000000385 | $0.000000041 | $0.0000000397 | $325,634 | $13,932,618 |
Aug-01 2024 | $0.0000000397 | $0.0000000396 | $0.0000000431 | $0.0000000431 | $364,959 | $14,337,634 |