Cap Mercado $3.93T
-1.6%
Volumen 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mango Markets (MNGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.016008 | $0.015737 | $0.01654 | $0.015737 | $3,093 | $17,889,241 |
| Jul-13 2025 | $0.01574 | $0.015705 | $0.016064 | $0.015946 | $607 | $17,588,979 |
| Jul-12 2025 | $0.015951 | $0.015831 | $0.017878 | $0.016136 | $4,504 | $17,825,778 |
| Jul-11 2025 | $0.015992 | $0.015947 | $0.017057 | $0.017057 | $2,832 | $17,870,981 |
| Jul-10 2025 | $0.017054 | $0.015584 | $0.01725 | $0.015829 | $2,957 | $19,057,590 |
| Jul-09 2025 | $0.015825 | $0.015536 | $0.015988 | $0.015599 | $1,656 | $17,684,241 |
| Jul-08 2025 | $0.015599 | $0.015561 | $0.015719 | $0.015603 | $1,798 | $17,431,963 |
| Jul-07 2025 | $0.015603 | $0.015603 | $0.01604 | $0.01604 | $558 | $17,436,302 |
| Jul-06 2025 | $0.015697 | $0.015643 | $0.01686 | $0.016551 | $4,911 | $17,540,951 |
| Jul-05 2025 | $0.016552 | $0.01631 | $0.016719 | $0.016646 | $857 | $18,496,457 |
| Jul-04 2025 | $0.016646 | $0.016344 | $0.016756 | $0.01652 | $669 | $18,602,421 |
| Jul-03 2025 | $0.016519 | $0.016224 | $0.016577 | $0.016352 | $333 | $18,460,557 |
| Jul-02 2025 | $0.016352 | $0.015983 | $0.016429 | $0.016002 | $252 | $18,273,508 |
| Jul-01 2025 | $0.015992 | $0.015992 | $0.016761 | $0.016556 | $571 | $17,870,557 |
| Jun-30 2025 | $0.016716 | $0.015751 | $0.016867 | $0.016264 | $5,977 | $18,679,872 |