Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Mango Markets (MNGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.019541 | $0.019116 | $0.019947 | $0.01978 | $4,515 | $21,837,351 |
| May-25 2025 | $0.019825 | $0.019578 | $0.020531 | $0.020506 | $2,586 | $22,153,878 |
| May-24 2025 | $0.020245 | $0.019976 | $0.020478 | $0.020127 | $461 | $22,623,302 |
| May-23 2025 | $0.020129 | $0.020128 | $0.020717 | $0.020133 | $1,659 | $22,493,556 |
| May-22 2025 | $0.020142 | $0.020065 | $0.020856 | $0.02009 | $3,359 | $22,508,978 |
| May-21 2025 | $0.02009 | $0.019898 | $0.020923 | $0.019898 | $12,118 | $22,449,939 |
| May-20 2025 | $0.019897 | $0.019892 | $0.02085 | $0.020385 | $1,255 | $22,234,527 |
| May-19 2025 | $0.020378 | $0.019961 | $0.020769 | $0.020749 | $4,432 | $22,772,335 |
| May-18 2025 | $0.020759 | $0.020082 | $0.02082 | $0.020147 | $1,353 | $23,198,297 |
| May-17 2025 | $0.020153 | $0.020112 | $0.020909 | $0.020112 | $4,437 | $22,521,013 |
| May-16 2025 | $0.020111 | $0.018935 | $0.020118 | $0.018935 | $5,100 | $22,473,854 |
| May-15 2025 | $0.019317 | $0.019317 | $0.020501 | $0.019915 | $3,942 | $21,587,080 |
| May-14 2025 | $0.019916 | $0.019797 | $0.02059 | $0.019827 | $5,922 | $22,256,183 |
| May-13 2025 | $0.019346 | $0.019346 | $0.021296 | $0.019942 | $16,758 | $21,619,316 |
| May-12 2025 | $0.019979 | $0.019876 | $0.020732 | $0.019916 | $2,346 | $22,326,926 |