Cap Mercado $2.84T
-7.52%
Volumen 24h $348.43B
2.93%
BTC % 55.02%
0.3%
ETH % 10.27%
-5.16%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mango Markets (MNGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.035715 | $0.035029 | $0.037198 | $0.036709 | $26,271 | $39,910,985 |
| Jan-29 2026 | $0.037173 | $0.032123 | $0.038242 | $0.034259 | $220,056 | $41,540,455 |
| Jan-28 2026 | $0.032674 | $0.024511 | $0.034412 | $0.024669 | $112,603 | $36,513,165 |
| Jan-27 2026 | $0.024863 | $0.021466 | $0.028048 | $0.022951 | $61,242 | $27,783,715 |
| Jan-26 2026 | $0.024341 | $0.019772 | $0.030409 | $0.020553 | $256,769 | $27,201,122 |
| Jan-25 2026 | $0.020464 | $0.016509 | $0.0206 | $0.019679 | $52,749 | $22,868,518 |
| Jan-24 2026 | $0.020695 | $0.018034 | $0.020695 | $0.018065 | $13,272 | $23,126,983 |
| Jan-23 2026 | $0.018113 | $0.018113 | $0.018857 | $0.018857 | $1,248 | $20,240,837 |
| Jan-22 2026 | $0.018858 | $0.01819 | $0.01957 | $0.019494 | $4,971 | $21,074,059 |
| Jan-21 2026 | $0.019489 | $0.017235 | $0.019489 | $0.017497 | $15,187 | $21,779,067 |
| Jan-20 2026 | $0.017785 | $0.017577 | $0.017939 | $0.017841 | $9,096 | $19,875,259 |
| Jan-19 2026 | $0.018029 | $0.017916 | $0.019597 | $0.019597 | $11,875 | $20,147,556 |
| Jan-18 2026 | $0.019477 | $0.017602 | $0.020082 | $0.017944 | $18,520 | $21,765,325 |
| Jan-17 2026 | $0.017961 | $0.017858 | $0.018814 | $0.018134 | $12,831 | $20,071,332 |
| Jan-16 2026 | $0.018273 | $0.018184 | $0.020689 | $0.018303 | $35,610 | $20,419,603 |