Cap Mercado $3.29T -1.27%
Volumen 24h $276.36B 19.86%
BTC % 61.2% 0.03%
ETH % 8.23% 0%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 42 Segundos atrás
Mango Markets MNGO

Precios Históricos de Mango Markets (MNGO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.016687 $0.016685 $0.017383 $0.016931 $4,201 $18,647,689
Jun-21 2025 $0.017278 $0.01714 $0.017522 $0.017182 $1,245 $19,308,125
Jun-20 2025 $0.017182 $0.017182 $0.017703 $0.017644 $626 $19,200,981
Jun-19 2025 $0.017642 $0.017396 $0.01812 $0.017803 $434 $19,715,376
Jun-18 2025 $0.017514 $0.017514 $0.018146 $0.017734 $1,402 $19,571,387
Jun-17 2025 $0.017735 $0.017543 $0.017816 $0.017657 $221 $19,818,665
Jun-16 2025 $0.01766 $0.01766 $0.017962 $0.017907 $140 $19,734,846
Jun-15 2025 $0.017909 $0.017551 $0.018178 $0.017616 $254 $20,013,053
Jun-14 2025 $0.017616 $0.017616 $0.018164 $0.018125 $381 $19,685,949
Jun-13 2025 $0.018132 $0.017995 $0.018186 $0.018005 $2,607 $20,262,140
Jun-12 2025 $0.018015 $0.018015 $0.018472 $0.0184 $1,457 $20,131,330
Jun-11 2025 $0.018186 $0.017971 $0.01829 $0.018273 $1,447 $20,322,820
Jun-10 2025 $0.018269 $0.018053 $0.019118 $0.018359 $8,064 $20,415,208
Jun-09 2025 $0.018297 $0.017993 $0.018761 $0.017993 $6,450 $20,447,108
Jun-08 2025 $0.017994 $0.017719 $0.018086 $0.017939 $2,580 $20,107,927

Análisis de precios históricos y de mercado de Mango Markets (MNGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1410 días, desde el día 13-08-2021.