Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mango Markets (MNGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.020482 | $0.01125 | $0.026141 | $0.012295 | $444,569 | $22,888,620 |
| Dec-18 2025 | $0.012296 | $0.00187921 | $0.016875 | $0.016055 | $230,067 | $13,741,045 |
| Dec-17 2025 | $0.016053 | $0.016003 | $0.016648 | $0.016178 | $1,240 | $17,939,736 |
| Dec-16 2025 | $0.016138 | $0.016138 | $0.018007 | $0.017332 | $5,225 | $18,034,068 |
| Dec-15 2025 | $0.017368 | $0.017368 | $0.018743 | $0.01795 | $1,945 | $19,408,190 |
| Dec-14 2025 | $0.017934 | $0.017794 | $0.018332 | $0.017969 | $1,289 | $20,041,351 |
| Dec-13 2025 | $0.017969 | $0.015905 | $0.017969 | $0.015906 | $14,735 | $20,079,958 |
| Dec-12 2025 | $0.01639 | $0.016389 | $0.017758 | $0.017605 | $5,485 | $18,315,387 |
| Dec-11 2025 | $0.017605 | $0.016425 | $0.018116 | $0.018116 | $294 | $19,673,731 |
| Dec-10 2025 | $0.018115 | $0.016241 | $0.018606 | $0.018234 | $1,491 | $20,243,993 |
| Dec-09 2025 | $0.018219 | $0.017894 | $0.018448 | $0.017894 | $1,270 | $20,359,700 |
| Dec-08 2025 | $0.017894 | $0.017022 | $0.018485 | $0.018452 | $1,627 | $19,995,975 |
| Dec-07 2025 | $0.017105 | $0.015885 | $0.017959 | $0.016534 | $2,921 | $19,115,226 |
| Dec-06 2025 | $0.01677 | $0.015823 | $0.01747 | $0.01747 | $690 | $18,740,280 |
| Dec-05 2025 | $0.01747 | $0.016504 | $0.017653 | $0.016504 | $2,965 | $19,522,348 |