Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mango Markets (MNGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018161 | $0.016865 | $0.018525 | $0.018281 | $18,504 | $20,294,688 |
| Oct-02 2025 | $0.017949 | $0.017461 | $0.018354 | $0.017461 | $1,229 | $20,057,610 |
| Oct-01 2025 | $0.017461 | $0.01688 | $0.018255 | $0.016881 | $4,046 | $19,512,909 |
| Sep-30 2025 | $0.017161 | $0.015891 | $0.017161 | $0.015944 | $6,506 | $19,177,108 |
| Sep-29 2025 | $0.015944 | $0.01594 | $0.016619 | $0.016119 | $1,652 | $17,817,135 |
| Sep-28 2025 | $0.016108 | $0.015978 | $0.016428 | $0.015978 | $1,008 | $18,000,323 |
| Sep-27 2025 | $0.01594 | $0.015862 | $0.016173 | $0.015862 | $348 | $17,812,854 |
| Sep-26 2025 | $0.015952 | $0.015952 | $0.016461 | $0.01598 | $1,362 | $17,826,429 |
| Sep-25 2025 | $0.016272 | $0.015963 | $0.016272 | $0.015971 | $886 | $18,183,566 |
| Sep-24 2025 | $0.015969 | $0.015876 | $0.0161 | $0.016015 | $531 | $17,845,919 |
| Sep-23 2025 | $0.016017 | $0.016015 | $0.016263 | $0.016058 | $118 | $17,899,566 |
| Sep-22 2025 | $0.016059 | $0.016059 | $0.016607 | $0.016283 | $777 | $17,945,811 |
| Sep-21 2025 | $0.016244 | $0.016041 | $0.016587 | $0.016058 | $1,524 | $18,152,782 |
| Sep-20 2025 | $0.016396 | $0.016318 | $0.017242 | $0.017242 | $3,270 | $18,322,219 |
| Sep-19 2025 | $0.01743 | $0.016972 | $0.018977 | $0.016972 | $26,677 | $19,478,047 |