Cap Mercado $3.27T
-3.09%
Volumen 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Mango Markets (MNGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01747 | $0.016504 | $0.017653 | $0.016504 | $2,965 | $19,522,348 |
| Dec-04 2025 | $0.016396 | $0.015356 | $0.017097 | $0.01647 | $3,708 | $18,322,820 |
| Dec-03 2025 | $0.01652 | $0.015295 | $0.016609 | $0.015295 | $211 | $18,461,190 |
| Dec-02 2025 | $0.016193 | $0.015622 | $0.016193 | $0.015908 | $263 | $18,095,174 |
| Dec-01 2025 | $0.015898 | $0.01524 | $0.015898 | $0.015478 | $772 | $17,766,038 |
| Nov-30 2025 | $0.015481 | $0.015292 | $0.015481 | $0.015452 | $2,074 | $17,299,524 |
| Nov-29 2025 | $0.015566 | $0.015402 | $0.015694 | $0.015694 | $2,494 | $17,395,229 |
| Nov-28 2025 | $0.015754 | $0.01545 | $0.015936 | $0.015864 | $1,227 | $17,605,613 |
| Nov-27 2025 | $0.015899 | $0.015457 | $0.015899 | $0.015481 | $1,027 | $17,767,507 |
| Nov-26 2025 | $0.015481 | $0.015009 | $0.015481 | $0.015027 | $865 | $17,300,123 |
| Nov-25 2025 | $0.015028 | $0.014856 | $0.015594 | $0.015435 | $5,915 | $16,793,915 |
| Nov-24 2025 | $0.015195 | $0.015046 | $0.015408 | $0.015046 | $559 | $16,980,517 |
| Nov-23 2025 | $0.014988 | $0.014988 | $0.015317 | $0.015285 | $486 | $16,749,232 |
| Nov-22 2025 | $0.015285 | $0.014994 | $0.015403 | $0.015394 | $942 | $17,080,692 |
| Nov-21 2025 | $0.015397 | $0.014992 | $0.015533 | $0.015054 | $6,809 | $17,206,539 |