Cap Mercado $3.91T
0.09%
Volumen 24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MANE (MANE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0062787 | $0.0062787 | $0.00649762 | $0.00642303 | - | - |
| Jul-11 2025 | $0.00642303 | $0.0063923 | $0.00642303 | $0.0063923 | - | - |
| Jul-10 2025 | $0.0063923 | $0.00619521 | $0.0063923 | $0.00619521 | $50 | - |
| Jul-09 2025 | $0.00619521 | $0.00611217 | $0.00619521 | $0.00612773 | - | - |
| Jul-08 2025 | $0.00612773 | $0.00611677 | $0.00619055 | $0.00619055 | - | - |
| Jul-07 2025 | $0.00619055 | $0.00603186 | $0.00619055 | $0.00603186 | - | - |
| Jul-06 2025 | $0.00603186 | $0.00603186 | $0.0060328 | $0.0060328 | - | - |
| Jul-05 2025 | $0.0060328 | $0.00601675 | $0.00603407 | $0.00601675 | - | - |
| Jul-04 2025 | $0.00601675 | $0.00591773 | $0.00601675 | $0.00591773 | - | - |
| Jul-03 2025 | $0.00591773 | $0.00591773 | $0.00595418 | $0.00595418 | - | - |
| Jul-02 2025 | $0.00595418 | $0.00581158 | $0.00595418 | $0.00581158 | - | - |
| Jul-01 2025 | $0.00581158 | $0.00581158 | $0.0059139 | $0.0059139 | - | - |
| Jun-30 2025 | $0.00581983 | $0.00581983 | $0.00581983 | $0.00581983 | - | - |
| Jun-29 2025 | $0.00581983 | $0.00581509 | $0.00585077 | $0.00585077 | - | - |
| Jun-28 2025 | $0.00585077 | $0.00582597 | $0.00585077 | $0.00582597 | - | - |