Cap Mercado $2.51T
-1.9%
Volumen 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MANE (MANE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00798035 | $0.00798035 | $0.00838544 | $0.00830067 | $987 | - |
| Jul-23 2024 | $0.00830067 | $0.00803251 | $0.00836403 | $0.00816319 | $1,299 | - |
| Jul-22 2024 | $0.00815483 | $0.00815483 | $0.00830006 | $0.00830006 | $519 | - |
| Jul-21 2024 | $0.00830006 | $0.00761485 | $0.00972336 | $0.00967446 | $12,046 | - |
| Jul-20 2024 | $0.00965512 | $0.00962458 | $0.009749 | $0.00973232 | $2,084 | - |
| Jul-19 2024 | $0.00973701 | $0.00889692 | $0.010055 | $0.00940724 | $8,595 | - |
| Jul-18 2024 | $0.00940724 | $0.00935234 | $0.010255 | $0.010135 | $3,206 | - |
| Jul-17 2024 | $0.010108 | $0.010108 | $0.011089 | $0.011006 | $3,724 | - |
| Jul-16 2024 | $0.011181 | $0.00886709 | $0.011901 | $0.00936974 | $17,736 | - |
| Jul-15 2024 | $0.00927579 | $0.00867095 | $0.00927579 | $0.00867095 | $487 | - |
| Jul-14 2024 | $0.00863578 | $0.00857005 | $0.00896691 | $0.00884379 | $2,121 | - |
| Jul-13 2024 | $0.00884934 | $0.00876158 | $0.00889193 | $0.00878057 | $1,114 | - |
| Jul-12 2024 | $0.00878057 | $0.0085587 | $0.00878057 | $0.00862401 | $166 | - |
| Jul-11 2024 | $0.00862401 | $0.0086086 | $0.008928 | $0.00864344 | $548 | - |
| Jul-10 2024 | $0.00860497 | $0.00816972 | $0.00860497 | $0.00819255 | $1,209 | - |