Cap Mercado NZ$4.55T
0.49%
Volumen 24h NZ$245.15B
-22.14%
BTC % 49.81%
-0.14%
ETH % 16.37%
0.42%
Monedas
27.509
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.017753 | NZ$0.017598 | NZ$0.022123 | NZ$0.021801 | NZ$20,478 | - |
Jun-04 2024 | NZ$0.022083 | NZ$0.020055 | NZ$0.022083 | NZ$0.020055 | NZ$1,565 | - |
Jun-03 2024 | NZ$0.020147 | NZ$0.020082 | NZ$0.021453 | NZ$0.020443 | NZ$9,520 | - |
Jun-02 2024 | NZ$0.02003 | NZ$0.019204 | NZ$0.021874 | NZ$0.021183 | NZ$12,764 | - |
Jun-01 2024 | NZ$0.021553 | NZ$0.021108 | NZ$0.021553 | NZ$0.021108 | NZ$3,211 | - |
May-31 2024 | NZ$0.021108 | NZ$0.021108 | NZ$0.026658 | NZ$0.02614 | NZ$38,875 | - |
May-30 2024 | NZ$0.02614 | NZ$0.025172 | NZ$0.02614 | NZ$0.025955 | NZ$8,824 | - |
May-29 2024 | NZ$0.025966 | NZ$0.023396 | NZ$0.026039 | NZ$0.023396 | NZ$67,268 | - |
May-28 2024 | NZ$0.023337 | NZ$0.023108 | NZ$0.026543 | NZ$0.026335 | NZ$54,842 | - |
May-27 2024 | NZ$0.026335 | NZ$0.025491 | NZ$0.028979 | NZ$0.025521 | NZ$20,072 | - |
May-26 2024 | NZ$0.025343 | NZ$0.025085 | NZ$0.030224 | NZ$0.027926 | NZ$120,857 | - |
May-25 2024 | NZ$0.027926 | NZ$0.0265 | NZ$0.031282 | NZ$0.028193 | NZ$72,536 | - |
May-24 2024 | NZ$0.02844 | NZ$0.026342 | NZ$0.028941 | NZ$0.026342 | NZ$19,237 | - |
May-23 2024 | NZ$0.02662 | NZ$0.0225 | NZ$0.027959 | NZ$0.027959 | NZ$34,237 | - |
May-22 2024 | NZ$0.027933 | NZ$0.027739 | NZ$0.02817 | NZ$0.027948 | NZ$602 | - |
Análisis de precios históricos y de mercado de MANE (MANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 173 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61578 NZD.