Cap Mercado MX$49.40T
0.43%
Volumen 24h MX$2.67T
-21.76%
BTC % 49.81%
-0.08%
ETH % 16.38%
0.54%
Monedas
27.508
+33
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$0.193124 | MX$0.191447 | MX$0.240669 | MX$0.23717 | MX$222,769 | - |
Jun-04 2024 | MX$0.240231 | MX$0.218168 | MX$0.240231 | MX$0.218168 | MX$17,024 | - |
Jun-03 2024 | MX$0.219167 | MX$0.218468 | MX$0.233378 | MX$0.222394 | MX$103,564 | - |
Jun-02 2024 | MX$0.217896 | MX$0.20891 | MX$0.237964 | MX$0.230445 | MX$138,851 | - |
Jun-01 2024 | MX$0.234465 | MX$0.229629 | MX$0.234465 | MX$0.229629 | MX$34,927 | - |
May-31 2024 | MX$0.229629 | MX$0.229629 | MX$0.290003 | MX$0.284368 | MX$422,895 | - |
May-30 2024 | MX$0.284368 | MX$0.273833 | MX$0.284368 | MX$0.282349 | MX$95,990 | - |
May-29 2024 | MX$0.282476 | MX$0.254514 | MX$0.283269 | MX$0.254514 | MX$731,766 | - |
May-28 2024 | MX$0.253875 | MX$0.251384 | MX$0.288749 | MX$0.286484 | MX$596,596 | - |
May-27 2024 | MX$0.286484 | MX$0.277301 | MX$0.315253 | MX$0.277637 | MX$218,354 | - |
May-26 2024 | MX$0.275695 | MX$0.272894 | MX$0.328788 | MX$0.30379 | MX$1,314,734 | - |
May-25 2024 | MX$0.30379 | MX$0.28828 | MX$0.3403 | MX$0.306697 | MX$789,073 | - |
May-24 2024 | MX$0.309388 | MX$0.286566 | MX$0.314833 | MX$0.286566 | MX$209,272 | - |
May-23 2024 | MX$0.289586 | MX$0.244774 | MX$0.304159 | MX$0.304159 | MX$372,448 | - |
May-22 2024 | MX$0.303867 | MX$0.301764 | MX$0.306445 | MX$0.304033 | MX$6,547 | - |
Análisis de precios históricos y de mercado de MANE (MANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 173 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.57708 MXN.