Cap Mercado £2.18T
-0.81%
Volumen 24h £117.68B
-17.17%
BTC % 49.86%
0.26%
ETH % 16.33%
-0.85%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.00858996 | £0.00851536 | £0.010704 | £0.010549 | £9,909 | - |
Jun-04 2024 | £0.010685 | £0.00970391 | £0.010685 | £0.00970391 | £757 | - |
Jun-03 2024 | £0.00974835 | £0.00971723 | £0.01038 | £0.00989186 | £4,606 | - |
Jun-02 2024 | £0.00969181 | £0.00929212 | £0.010584 | £0.010249 | £6,176 | - |
Jun-01 2024 | £0.010428 | £0.010213 | £0.010428 | £0.010213 | £1,554 | - |
May-31 2024 | £0.010213 | £0.010213 | £0.012899 | £0.012648 | £18,810 | - |
May-30 2024 | £0.012648 | £0.012179 | £0.012648 | £0.012558 | £4,270 | - |
May-29 2024 | £0.012564 | £0.01132 | £0.012599 | £0.01132 | £32,548 | - |
May-28 2024 | £0.011292 | £0.011181 | £0.012843 | £0.012742 | £26,536 | - |
May-27 2024 | £0.012742 | £0.012334 | £0.014022 | £0.012349 | £9,712 | - |
May-26 2024 | £0.012262 | £0.012138 | £0.014624 | £0.013512 | £58,478 | - |
May-25 2024 | £0.013512 | £0.012822 | £0.015136 | £0.013641 | £35,097 | - |
May-24 2024 | £0.013761 | £0.012746 | £0.014003 | £0.012746 | £9,308 | - |
May-23 2024 | £0.01288 | £0.010887 | £0.013528 | £0.013528 | £16,566 | - |
May-22 2024 | £0.013515 | £0.013422 | £0.01363 | £0.013523 | £291 | - |
Análisis de precios históricos y de mercado de MANE (MANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 173 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78181 GBP.